KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.79 31.79 31.79 31.79 3.9K
09:32 31.69 31.69 31.69 31.69 1.1K
09:39 31.80 31.80 31.80 31.80 0.1K
09:42 31.80 31.80 31.80 31.80 0.2K
09:48 31.74 31.74 31.74 31.74 0.4K
10:17 31.88 31.88 31.88 31.88 0.8K
10:24 31.78 31.78 31.78 31.78 0.2K
10:26 31.80 31.80 31.80 31.80 0.5K
11:28 31.75 31.75 31.75 31.75 0.2K
11:34 31.76 31.80 31.76 31.80 0.2K
11:39 31.78 31.78 31.78 31.78 1.5K
12:22 31.81 31.81 31.69 31.69 7.9K
12:50 31.81 31.81 31.81 31.81 1.1K
13:38 31.81 31.81 31.81 31.81 1.1K
14:17 31.72 31.72 31.72 31.72 0.1K
14:34 31.76 31.76 31.76 31.76 0.1K
14:36 31.66 31.66 31.66 31.66 0.7K
15:51 31.69 31.69 31.69 31.69 2.0K
15:59 31.70 31.76 31.70 31.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available