KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.87 31.87 31.87 31.87 0.8K
09:34 31.87 31.87 31.87 31.87 1.1K
09:57 31.90 31.90 31.90 31.90 0.2K
10:14 31.95 31.95 31.95 31.95 0.8K
10:15 31.94 31.94 31.94 31.94 0.1K
10:24 31.90 31.90 31.90 31.90 1.2K
10:31 31.83 31.83 31.83 31.83 1.1K
10:42 31.89 31.89 31.87 31.87 0.4K
10:43 31.89 31.89 31.89 31.89 2.0K
10:46 31.88 31.88 31.88 31.88 0.4K
11:05 31.88 31.88 31.84 31.84 3.9K
11:06 31.84 31.84 31.84 31.84 2.6K
11:09 31.84 31.85 31.84 31.85 1.6K
11:52 31.86 31.86 31.86 31.86 0.1K
12:01 31.86 31.86 31.86 31.86 1.1K
12:44 31.87 31.87 31.87 31.87 0.3K
12:58 31.86 31.86 31.86 31.86 2.6K
13:02 31.86 31.86 31.86 31.86 0.4K
13:03 31.94 31.94 31.94 31.94 0.3K
13:29 31.95 31.95 31.95 31.95 0.3K
13:47 31.94 31.94 31.94 31.94 0.1K
13:50 31.94 31.94 31.94 31.94 0.2K
14:01 31.94 31.94 31.94 31.94 0.1K
14:11 31.94 32.00 31.94 32.00 1.1K
14:45 32.00 32.00 32.00 32.00 0.2K
14:47 31.94 31.94 31.94 31.94 0.4K
14:59 31.93 31.93 31.93 31.93 1.3K
15:18 31.95 31.95 31.95 31.95 0.4K
15:49 32.00 32.00 32.00 32.00 0.1K
15:59 31.89 31.94 31.89 31.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available