KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.98 27.98 27.98 27.98 0.7K
09:42 27.98 27.98 27.98 27.98 1.0K
09:51 27.98 27.98 27.98 27.98 0.4K
10:05 27.96 27.96 27.96 27.96 0.7K
10:07 28.00 28.00 28.00 28.00 0.2K
10:13 28.01 28.01 28.01 28.01 0.9K
10:16 28.01 28.01 28.01 28.01 0.7K
10:24 27.99 27.99 27.99 27.99 1.2K
10:33 28.05 28.05 28.05 28.05 0.4K
10:35 28.05 28.05 28.05 28.05 0.2K
10:51 28.02 28.02 28.02 28.02 0.4K
11:02 28.01 28.01 28.01 28.01 0.1K
11:11 28.02 28.02 28.02 28.02 0.2K
11:25 28.06 28.06 28.06 28.06 0.8K
11:26 28.06 28.06 28.06 28.06 0.4K
11:37 28.03 28.03 28.03 28.03 0.3K
11:45 28.04 28.04 28.04 28.04 0.6K
11:50 28.01 28.01 28.01 28.01 0.2K
11:53 28.05 28.05 28.05 28.05 0.6K
12:09 27.98 27.98 27.98 27.98 0.5K
12:10 28.00 28.00 28.00 27.99 0.2K
12:32 28.04 28.04 28.04 28.04 1.0K
12:37 28.02 28.02 28.02 28.02 0.2K
12:41 28.04 28.04 28.04 28.04 0.9K
12:45 28.07 28.07 28.07 28.07 0.6K
12:46 28.08 28.08 28.08 28.08 0.3K
12:54 28.02 28.02 28.02 28.02 0.2K
12:57 28.00 28.00 28.00 28.00 0.3K
13:07 28.08 28.08 28.08 28.08 0.1K
13:11 28.02 28.02 28.02 28.02 0.4K
13:16 28.07 28.07 28.07 28.07 0.5K
13:25 28.00 28.00 28.00 28.00 0.6K
13:26 28.01 28.01 28.01 28.01 0.1K
13:32 27.99 27.99 27.99 27.99 1.6K
14:08 28.00 28.00 28.00 28.00 0.4K
14:32 28.02 28.02 28.02 28.02 3.5K
14:39 28.02 28.02 28.02 28.02 0.4K
14:45 28.01 28.01 28.01 28.01 0.5K
14:47 28.00 28.00 28.00 28.00 0.5K
14:49 28.03 28.03 28.03 28.03 4.5K
14:56 28.00 28.00 28.00 28.00 0.1K
14:59 28.03 28.03 27.99 27.99 2.4K
15:00 27.99 27.99 27.99 27.99 1.2K
15:07 28.01 28.01 27.99 27.99 0.4K
15:18 28.02 28.02 28.02 28.02 0.6K
15:19 28.02 28.02 28.02 28.02 0.1K
15:22 28.02 28.02 28.02 28.02 0.3K
15:33 28.00 28.02 28.00 28.02 2.7K
15:44 28.02 28.05 28.02 28.05 23.1K
15:51 28.07 28.07 28.07 28.07 16.0K
15:52 28.06 28.06 28.06 28.06 0.4K
15:59 28.06 28.06 28.05 28.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available