KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 1.4K
09:50 27.98 27.98 27.98 27.98 0.2K
10:02 27.98 27.98 27.98 27.98 0.4K
10:23 27.99 28.00 27.99 28.00 7.3K
10:24 27.95 27.95 27.95 27.95 0.3K
10:26 27.94 27.95 27.94 27.95 2.6K
10:31 27.98 27.98 27.98 27.98 0.9K
10:37 27.97 27.97 27.97 27.97 0.3K
10:50 28.00 28.00 28.00 28.00 0.2K
10:54 28.01 28.01 28.01 28.01 1.2K
11:05 28.03 28.03 28.03 28.03 0.9K
11:19 28.01 28.01 28.01 28.01 0.2K
11:25 27.98 27.98 27.98 27.98 0.2K
11:26 27.98 27.98 27.97 27.97 0.5K
11:27 27.97 27.97 27.97 27.97 0.2K
11:29 27.96 27.96 27.96 27.96 0.1K
11:31 27.96 27.96 27.96 27.96 0.1K
11:40 28.03 28.03 28.03 28.03 0.7K
11:46 28.02 28.02 28.02 28.02 1.5K
11:50 28.04 28.04 28.04 28.04 0.3K
11:57 28.04 28.04 28.04 28.04 0.6K
12:13 28.09 28.09 28.09 28.09 1.9K
12:32 28.08 28.08 28.08 28.08 0.1K
12:33 28.08 28.08 28.08 28.08 0.2K
12:34 28.05 28.05 28.05 28.05 0.2K
12:36 28.05 28.05 28.05 28.05 0.1K
12:39 28.03 28.03 28.03 28.03 0.3K
13:17 28.09 28.09 28.09 28.09 0.2K
13:18 28.07 28.07 28.07 28.07 0.2K
13:21 28.07 28.07 28.07 28.07 0.1K
13:24 28.07 28.07 28.07 28.07 0.2K
13:33 28.08 28.08 28.08 28.08 0.9K
13:42 28.09 28.09 28.09 28.09 0.8K
13:46 28.09 28.09 28.09 28.09 0.1K
14:02 28.11 28.11 28.11 28.11 4.8K
14:03 28.09 28.09 28.09 28.09 0.1K
14:04 28.08 28.08 28.08 28.08 0.1K
14:06 28.07 28.07 28.07 28.07 0.8K
14:18 28.03 28.03 28.03 28.03 0.8K
14:21 28.05 28.05 28.05 28.05 1.0K
14:25 28.05 28.05 28.05 28.05 0.1K
14:26 28.04 28.04 28.04 28.04 0.9K
14:32 28.07 28.07 28.07 28.07 0.2K
14:33 28.07 28.07 28.07 28.07 0.8K
15:05 28.05 28.05 28.05 28.05 0.1K
15:13 28.03 28.03 28.03 28.03 0.3K
15:19 28.06 28.06 28.06 28.06 0.3K
15:24 28.06 28.06 28.06 28.06 0.6K
15:52 28.07 28.07 28.07 28.07 0.4K
15:53 28.07 28.07 28.07 28.07 0.5K
15:56 28.08 28.08 28.07 28.07 0.3K
15:59 28.06 28.06 28.06 28.06 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available