KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.17 28.17 28.17 28.17 2.3K
09:45 28.10 28.10 28.10 28.10 0.2K
09:53 28.18 28.18 28.18 28.17 0.5K
10:08 28.15 28.15 28.15 28.15 0.2K
10:11 28.12 28.12 28.12 28.12 0.2K
10:15 28.14 28.14 28.14 28.14 0.3K
10:17 28.18 28.18 28.18 28.18 0.3K
10:24 28.16 28.16 28.16 28.16 0.2K
10:29 28.17 28.17 28.17 28.17 0.7K
10:45 28.22 28.22 28.22 28.22 1.0K
10:46 28.22 28.22 28.22 28.22 1.1K
10:51 28.21 28.21 28.21 28.21 0.2K
10:54 28.20 28.20 28.20 28.20 0.3K
11:00 28.38 28.38 28.38 28.38 0.5K
11:03 28.25 28.25 28.25 28.25 0.9K
11:05 28.25 28.25 28.25 28.25 0.3K
11:50 28.28 28.28 28.28 28.28 0.1K
11:57 28.27 28.27 28.27 28.27 0.4K
12:05 28.28 28.28 28.28 28.28 1.1K
12:28 28.23 28.26 28.23 28.26 4.4K
12:34 28.28 28.28 28.28 28.28 0.7K
12:36 28.29 28.29 28.29 28.29 0.3K
12:48 28.32 28.32 28.32 28.32 0.6K
13:20 28.33 28.33 28.33 28.33 0.3K
13:42 28.35 28.35 28.35 28.35 0.4K
13:53 28.35 28.35 28.35 28.35 0.3K
14:01 28.35 28.37 28.35 28.37 1.0K
14:36 28.38 28.38 28.38 28.38 0.3K
15:09 28.34 28.34 28.34 28.34 0.2K
15:14 28.34 28.34 28.34 28.34 0.2K
15:30 28.37 28.37 28.37 28.37 0.3K
15:46 28.39 28.39 28.39 28.39 0.2K
15:50 28.40 28.41 28.40 28.41 1.9K
15:51 28.41 28.42 28.41 28.42 4.5K
15:52 28.42 28.43 28.42 28.43 7.4K
15:53 28.41 28.44 28.41 28.44 6.5K
15:54 28.44 28.44 28.44 28.44 2.7K
15:55 28.46 28.46 28.46 28.46 0.8K
15:57 28.47 28.47 28.46 28.46 2.4K
15:58 28.44 28.44 28.44 28.44 1.4K
15:59 28.45 28.47 28.45 28.47 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available