KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.58 27.57 27.57 0.7K
09:36 27.62 27.64 27.62 27.64 0.6K
09:37 27.64 27.64 27.64 27.64 1.0K
09:38 27.60 27.60 27.60 27.60 0.4K
09:46 27.61 27.61 27.61 27.61 0.2K
09:52 27.61 27.61 27.61 27.61 3.0K
10:37 27.66 27.66 27.66 27.66 0.5K
10:54 27.67 27.67 27.66 27.66 1.7K
11:06 27.71 27.71 27.71 27.71 3.1K
11:25 27.71 27.71 27.71 27.71 0.2K
11:26 27.69 27.69 27.69 27.69 1.1K
11:27 27.67 27.67 27.67 27.67 0.3K
11:49 27.66 27.68 27.66 27.68 0.4K
11:51 27.68 27.68 27.68 27.68 0.1K
11:53 27.66 27.66 27.66 27.66 0.2K
11:55 27.65 27.66 27.65 27.66 0.3K
11:58 27.66 27.67 27.66 27.67 0.4K
12:03 27.66 27.66 27.66 27.66 0.2K
12:05 27.67 27.67 27.66 27.66 0.4K
12:09 27.67 27.67 27.67 27.67 0.7K
12:10 27.67 27.67 27.67 27.67 0.1K
12:12 27.67 27.67 27.66 27.66 5.7K
12:19 27.68 27.69 27.68 27.69 4.6K
12:40 27.69 27.69 27.68 27.68 2.8K
12:50 27.71 27.72 27.69 27.69 2.1K
12:51 27.71 27.71 27.71 27.71 0.3K
12:55 27.69 27.69 27.69 27.69 1.0K
12:59 27.67 27.67 27.67 27.67 0.1K
13:01 27.67 27.67 27.66 27.66 2.2K
13:02 27.67 27.67 27.67 27.67 0.1K
13:13 27.69 27.69 27.69 27.69 4.1K
13:18 27.69 27.70 27.69 27.70 1.2K
13:19 27.69 27.69 27.66 27.66 6.9K
13:21 27.67 27.67 27.65 27.65 2.4K
13:38 27.68 27.68 27.68 27.68 0.3K
13:45 27.66 27.66 27.66 27.66 1.4K
13:56 27.65 27.65 27.65 27.65 0.4K
14:00 27.65 27.65 27.65 27.65 0.6K
14:02 27.66 27.66 27.66 27.66 0.2K
14:03 27.63 27.64 27.63 27.64 4.7K
14:04 27.66 27.66 27.66 27.66 0.7K
14:18 27.67 27.67 27.67 27.67 2.4K
14:25 27.68 27.68 27.67 27.67 3.8K
14:26 27.68 27.68 27.68 27.68 0.8K
14:28 27.67 27.70 27.67 27.70 1.0K
14:30 27.71 27.71 27.71 27.71 0.2K
14:43 27.67 27.67 27.67 27.67 0.3K
14:44 27.67 27.67 27.67 27.67 0.4K
14:47 27.72 27.72 27.72 27.72 0.4K
15:14 27.72 27.72 27.72 27.72 0.5K
15:15 27.72 27.72 27.72 27.72 0.2K
15:17 27.71 27.71 27.71 27.71 0.2K
15:18 27.70 27.70 27.70 27.70 0.4K
15:19 27.72 27.72 27.68 27.68 2.0K
15:21 27.70 27.70 27.70 27.70 1.4K
15:29 27.69 27.69 27.69 27.69 1.0K
15:49 27.69 27.69 27.69 27.69 0.2K
15:51 27.70 27.70 27.70 27.70 1.2K
15:59 27.64 27.81 27.64 27.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available