KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.69 27.69 27.69 27.69 1.4K
09:37 27.74 27.74 27.74 27.74 0.2K
09:42 27.69 27.69 27.67 27.69 2.5K
09:50 27.68 27.68 27.68 27.68 0.5K
09:54 27.68 27.68 27.67 27.67 2.1K
10:06 27.70 27.70 27.70 27.70 0.2K
10:08 27.71 27.71 27.71 27.71 0.2K
10:11 27.73 27.73 27.73 27.73 0.8K
10:18 27.70 27.73 27.70 27.73 0.4K
10:19 27.70 27.70 27.70 27.70 5.6K
10:20 27.72 27.73 27.72 27.73 7.7K
10:21 27.74 27.74 27.74 27.74 3.2K
10:24 27.75 27.75 27.75 27.75 0.2K
10:27 27.75 27.75 27.75 27.75 0.3K
10:49 27.76 27.76 27.76 27.76 0.5K
10:53 27.75 27.75 27.75 27.75 0.8K
11:13 27.73 27.73 27.73 27.73 0.4K
11:26 27.69 27.69 27.69 27.69 5.4K
11:43 27.72 27.72 27.72 27.72 0.5K
11:46 27.76 27.76 27.76 27.76 0.2K
11:51 27.72 27.72 27.72 27.72 0.6K
12:02 27.79 27.79 27.79 27.79 7.2K
12:20 27.77 27.77 27.77 27.77 0.5K
13:22 27.82 27.82 27.82 27.82 0.6K
13:34 27.75 27.82 27.75 27.82 5.5K
13:42 27.76 27.76 27.76 27.76 0.2K
14:01 27.71 27.71 27.71 27.71 0.1K
14:04 27.74 27.74 27.70 27.70 0.6K
14:12 27.72 27.72 27.67 27.67 0.5K
14:20 27.75 27.75 27.75 27.75 0.2K
14:26 27.62 27.62 27.62 27.62 0.2K
14:27 27.74 27.74 27.74 27.74 0.2K
14:29 27.75 27.75 27.75 27.75 0.2K
14:36 27.70 27.70 27.70 27.70 0.6K
15:16 27.67 27.67 27.67 27.67 0.3K
15:27 27.70 27.70 27.70 27.70 0.1K
15:35 27.72 27.72 27.72 27.72 1.1K
15:53 27.69 27.69 27.69 27.69 0.5K
15:59 27.71 27.71 27.69 27.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available