KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 27.92 27.92 27.92 2.2K
09:44 27.91 27.92 27.91 27.92 1.0K
09:46 27.92 27.92 27.92 27.92 2.0K
09:50 27.90 27.94 27.90 27.94 0.4K
09:54 27.93 27.93 27.93 27.93 0.8K
09:56 27.93 27.93 27.93 27.93 1.2K
09:59 27.94 27.94 27.94 27.94 0.9K
10:00 27.93 27.93 27.93 27.93 0.1K
10:03 27.96 27.96 27.96 27.96 1.0K
10:04 27.95 27.95 27.95 27.95 2.1K
10:08 27.98 27.98 27.98 27.98 0.7K
10:10 28.00 28.00 28.00 28.00 0.1K
10:11 27.99 27.99 27.99 27.99 0.3K
10:13 27.99 27.99 27.99 27.99 0.5K
10:17 28.00 28.00 28.00 28.00 0.2K
10:19 27.99 27.99 27.99 27.99 0.1K
10:25 28.01 28.01 28.01 28.01 0.8K
10:34 27.99 27.99 27.99 27.99 0.3K
10:38 27.97 27.97 27.97 27.97 2.2K
10:46 27.98 27.98 27.98 27.98 0.1K
10:49 27.99 27.99 27.99 27.99 0.2K
11:17 27.99 27.99 27.97 27.97 1.9K
11:24 28.00 28.00 28.00 28.00 0.3K
11:27 28.02 28.02 28.02 28.02 1.1K
11:38 27.95 27.95 27.95 27.95 1.2K
11:42 27.96 27.96 27.96 27.96 0.1K
11:58 27.94 27.94 27.94 27.94 1.6K
12:08 27.88 27.88 27.88 27.88 0.5K
12:13 27.88 27.88 27.88 27.88 0.2K
12:14 27.87 27.87 27.87 27.87 0.4K
12:15 27.85 27.85 27.85 27.85 0.2K
12:24 27.91 27.91 27.91 27.91 0.4K
12:25 27.92 27.92 27.92 27.91 1.1K
12:28 27.91 27.91 27.91 27.91 0.2K
12:29 27.93 27.93 27.93 27.93 0.5K
12:32 27.92 27.92 27.92 27.92 0.3K
12:48 27.93 27.93 27.93 27.93 1.7K
12:59 27.96 27.98 27.96 27.98 0.6K
13:42 27.95 27.95 27.95 27.95 0.2K
13:59 27.95 27.95 27.95 27.95 0.4K
14:12 27.94 27.94 27.94 27.94 8.5K
14:13 27.94 27.94 27.94 27.94 0.1K
14:17 27.95 27.95 27.95 27.95 0.8K
14:21 27.94 27.97 27.94 27.97 0.4K
14:31 27.96 27.96 27.96 27.96 0.3K
14:37 27.97 27.97 27.97 27.97 0.2K
14:41 27.96 27.96 27.96 27.96 3.1K
14:57 27.95 27.95 27.95 27.95 2.1K
15:10 27.95 27.95 27.95 27.95 2.5K
15:18 27.97 27.97 27.97 27.97 1.6K
15:23 27.97 27.97 27.97 27.97 0.5K
15:26 27.97 27.97 27.97 27.97 0.3K
15:34 27.97 27.97 27.97 27.97 0.1K
15:39 28.00 28.00 28.00 28.00 0.2K
15:40 28.00 28.00 28.00 28.00 0.2K
15:42 28.00 28.00 28.00 28.00 0.2K
15:44 27.99 27.99 27.99 27.99 0.6K
15:45 28.00 28.00 27.98 27.98 0.8K
15:48 27.99 27.99 27.99 27.99 0.5K
15:52 28.00 28.00 28.00 28.00 0.2K
15:53 27.99 28.00 27.99 28.00 3.3K
15:59 27.97 27.97 27.95 27.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available