KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.12 28.15 28.12 28.15 1.5K
09:31 28.22 28.22 28.22 28.22 0.5K
09:33 28.14 28.14 28.14 28.14 0.8K
09:46 28.15 28.15 28.15 28.15 3.3K
09:50 28.13 28.13 28.13 28.13 0.5K
09:52 28.12 28.12 28.12 28.12 0.2K
09:56 28.11 28.11 28.11 28.11 0.7K
10:04 28.14 28.14 28.14 28.14 0.3K
10:08 28.12 28.12 28.12 28.12 0.2K
10:10 28.12 28.12 28.12 28.12 0.1K
10:11 28.09 28.09 28.09 28.09 1.9K
10:17 28.09 28.09 28.09 28.09 0.6K
10:18 28.08 28.08 28.08 28.08 0.8K
10:31 28.12 28.12 28.09 28.09 1.7K
10:34 28.11 28.11 28.11 28.11 0.6K
10:49 28.09 28.09 28.09 28.09 0.9K
10:54 28.12 28.12 28.12 28.12 0.7K
10:58 28.14 28.14 28.14 28.14 2.2K
10:59 28.11 28.11 28.11 28.11 5.7K
11:31 28.17 28.17 28.13 28.13 1.0K
11:34 28.14 28.14 28.14 28.14 0.1K
11:41 28.15 28.15 28.15 28.15 0.6K
11:43 28.17 28.17 28.17 28.17 0.5K
11:48 28.17 28.17 28.17 28.17 0.5K
11:58 28.17 28.17 28.17 28.17 0.2K
11:59 28.14 28.14 28.14 28.14 0.7K
12:11 28.17 28.17 28.17 28.17 0.3K
12:16 28.19 28.19 28.16 28.16 1.6K
12:18 28.19 28.19 28.19 28.19 6.8K
12:23 28.17 28.17 28.17 28.17 0.8K
12:35 28.22 28.22 28.22 28.22 0.7K
12:36 28.17 28.17 28.17 28.17 1.6K
12:39 28.19 28.19 28.19 28.19 0.5K
12:44 28.21 28.21 28.21 28.21 1.5K
12:48 28.20 28.20 28.20 28.20 0.3K
12:51 28.21 28.21 28.21 28.21 1.9K
13:01 28.20 28.20 28.20 28.20 1.8K
13:06 28.17 28.19 28.17 28.19 1.7K
13:10 28.18 28.18 28.18 28.18 0.3K
13:12 28.17 28.17 28.17 28.17 0.1K
13:20 28.20 28.20 28.20 28.20 1.4K
13:28 28.19 28.19 28.19 28.19 0.2K
13:36 28.20 28.20 28.20 28.20 0.5K
13:49 28.17 28.19 28.17 28.19 2.9K
13:50 28.17 28.17 28.17 28.17 0.4K
14:00 28.19 28.19 28.19 28.19 1.5K
14:18 28.17 28.17 28.17 28.17 0.2K
14:20 28.18 28.18 28.18 28.18 0.7K
14:32 28.17 28.17 28.17 28.17 1.3K
14:41 28.17 28.17 28.17 28.17 0.2K
14:42 28.17 28.17 28.17 28.17 0.4K
14:46 28.15 28.15 28.13 28.13 2.2K
14:50 28.14 28.17 28.14 28.17 0.6K
14:54 28.15 28.15 28.15 28.15 0.2K
15:08 28.14 28.16 28.14 28.16 2.0K
15:20 28.16 28.16 28.16 28.16 0.5K
15:23 28.16 28.16 28.16 28.16 0.4K
15:26 28.16 28.16 28.16 28.16 1.0K
15:27 28.15 28.16 28.15 28.16 3.2K
15:29 28.16 28.16 28.16 28.16 0.5K
15:30 28.16 28.16 28.16 28.16 4.0K
15:31 28.15 28.15 28.14 28.14 0.9K
15:32 28.14 28.14 28.12 28.12 6.6K
15:34 28.16 28.16 28.16 28.16 0.4K
15:35 28.13 28.15 28.13 28.15 12.3K
15:44 28.14 28.14 28.14 28.14 0.2K
15:46 28.13 28.16 28.13 28.16 1.8K
15:53 28.14 28.15 28.12 28.14 1.9K
15:54 28.15 28.15 28.12 28.12 1.3K
15:55 28.15 28.15 28.15 28.15 0.8K
15:57 28.15 28.15 28.15 28.15 2.0K
15:58 28.15 28.15 28.15 28.15 0.4K
15:59 28.13 28.13 28.10 28.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available