KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 27.32 27.32 27.32 27.32 3.0K
10:04 27.27 27.27 27.27 27.27 1.5K
10:06 27.25 27.27 27.25 27.27 1.7K
10:07 27.28 27.28 27.28 27.28 0.3K
10:08 27.28 27.28 27.28 27.28 0.6K
10:09 27.27 27.28 27.27 27.28 0.4K
10:11 27.29 27.29 27.28 27.28 1.4K
10:31 27.27 27.27 27.27 27.27 0.4K
10:36 27.23 27.23 27.23 27.23 0.5K
11:03 27.32 27.32 27.32 27.32 1.3K
11:06 27.35 27.35 27.35 27.35 0.3K
11:11 27.34 27.34 27.34 27.34 2.0K
11:28 27.31 27.31 27.31 27.31 0.3K
11:36 27.30 27.31 27.30 27.31 0.3K
11:44 27.30 27.30 27.30 27.30 0.8K
11:45 27.29 27.29 27.29 27.29 1.2K
11:55 27.33 27.33 27.33 27.33 0.5K
11:57 27.34 27.34 27.34 27.34 0.2K
12:07 27.30 27.30 27.30 27.30 1.7K
12:14 27.31 27.31 27.31 27.31 1.1K
12:49 27.29 27.29 27.29 27.29 1.2K
12:57 27.30 27.30 27.30 27.30 0.2K
13:01 27.32 27.32 27.32 27.32 0.2K
13:13 27.33 27.33 27.33 27.33 0.9K
13:29 27.31 27.31 27.31 27.30 0.3K
13:36 27.30 27.30 27.30 27.30 0.8K
13:46 27.29 27.29 27.29 27.29 1.1K
14:01 27.29 27.29 27.29 27.29 1.6K
14:08 27.28 27.28 27.28 27.28 0.1K
14:09 27.28 27.28 27.28 27.28 0.3K
14:22 27.30 27.31 27.28 27.28 2.0K
14:26 27.25 27.31 27.25 27.31 1.2K
14:27 27.25 27.25 27.25 27.25 0.1K
14:36 27.31 27.31 27.31 27.31 0.1K
14:38 27.26 27.26 27.26 27.26 0.6K
14:53 27.26 27.26 27.26 27.26 0.3K
15:02 27.29 27.29 27.29 27.29 1.2K
15:26 27.25 27.25 27.25 27.25 0.9K
15:31 27.30 27.30 27.30 27.30 0.2K
15:34 27.25 27.25 27.25 27.25 2.7K
15:38 27.36 27.36 27.36 27.36 5.7K
15:50 27.28 27.28 27.28 27.28 0.4K
15:52 27.38 27.38 27.38 27.38 1.0K
16:00 27.30 27.38 27.30 27.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available