KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.24 27.24 27.24 0.8K
09:46 27.26 27.26 27.26 27.26 0.3K
09:50 27.26 27.26 27.26 27.26 0.3K
09:54 27.27 27.27 27.27 27.27 0.2K
09:58 27.27 27.27 27.24 27.24 0.6K
10:07 27.21 27.21 27.21 27.21 1.1K
10:12 27.21 27.21 27.21 27.21 0.3K
10:13 27.21 27.22 27.21 27.22 2.8K
10:27 27.21 27.21 27.21 27.21 0.3K
10:44 27.21 27.21 27.21 27.21 0.2K
10:45 27.20 27.20 27.20 27.20 0.8K
10:49 27.16 27.16 27.16 27.16 0.8K
10:52 27.15 27.15 27.15 27.15 0.3K
11:07 27.13 27.13 27.13 27.13 0.8K
11:50 27.12 27.12 27.12 27.12 0.1K
11:51 27.13 27.13 27.13 27.13 0.2K
11:56 27.13 27.13 27.13 27.13 0.9K
12:06 27.15 27.15 27.15 27.15 4.7K
12:34 27.10 27.10 27.10 27.10 0.2K
12:44 27.09 27.09 27.09 27.09 0.1K
12:56 27.10 27.10 27.10 27.10 0.2K
12:58 27.10 27.10 27.10 27.10 0.8K
13:08 27.11 27.11 27.11 27.11 0.2K
13:14 27.09 27.09 27.09 27.09 3.8K
13:48 27.10 27.10 27.10 27.10 1.1K
14:12 27.10 27.10 27.10 27.10 0.7K
14:14 27.12 27.12 27.12 27.12 0.6K
14:34 27.11 27.11 27.11 27.11 0.6K
14:39 27.13 27.13 27.13 27.13 0.4K
14:40 27.11 27.11 27.11 27.11 0.4K
14:56 27.11 27.11 27.09 27.09 1.0K
15:00 27.12 27.12 27.12 27.12 0.2K
15:08 27.11 27.11 27.11 27.11 1.3K
15:17 27.11 27.11 27.11 27.11 0.2K
15:20 27.11 27.11 27.11 27.11 1.8K
15:36 27.11 27.11 27.11 27.11 1.5K
15:56 27.10 27.10 27.10 27.10 0.1K
15:57 27.10 27.10 27.10 27.10 0.1K
15:58 27.10 27.10 27.10 27.10 0.4K
15:59 27.10 27.10 27.10 27.10 0.3K
16:00 27.10 27.10 27.09 27.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available