KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.13 27.13 27.13 27.13 2.4K
09:35 27.14 27.14 27.14 27.14 0.3K
09:39 27.09 27.09 27.09 27.09 1.8K
10:01 27.20 27.20 27.20 27.20 0.4K
10:20 27.15 27.15 27.15 27.15 0.1K
10:25 27.13 27.16 27.13 27.16 8.7K
10:28 27.16 27.16 27.13 27.13 6.8K
10:49 27.16 27.16 27.16 27.16 0.4K
10:55 27.20 27.20 27.20 27.20 0.1K
10:57 27.27 27.27 27.27 27.27 0.7K
10:59 27.18 27.18 27.18 27.18 8.1K
11:02 27.17 27.17 27.17 27.17 4.6K
11:04 27.21 27.21 27.21 27.21 0.6K
11:10 27.19 27.19 27.19 27.19 1.0K
11:13 27.21 27.21 27.21 27.21 0.8K
11:40 27.20 27.20 27.20 27.20 0.4K
11:52 27.16 27.16 27.16 27.16 0.4K
11:57 27.16 27.16 27.16 27.16 2.8K
12:00 27.16 27.16 27.16 27.16 1.3K
12:25 27.18 27.18 27.18 27.18 0.2K
12:40 27.22 27.22 27.22 27.22 0.7K
13:02 27.24 27.24 27.24 27.24 0.3K
13:14 27.26 27.26 27.24 27.24 3.4K
13:20 27.30 27.30 27.30 27.30 0.2K
13:23 27.30 27.30 27.30 27.30 0.5K
13:27 27.30 27.30 27.30 27.30 0.5K
14:00 27.39 27.39 27.39 27.39 0.4K
14:02 27.34 27.34 27.34 27.34 2.0K
14:31 27.33 27.33 27.32 27.32 0.7K
15:02 27.32 27.32 27.32 27.32 1.4K
15:06 27.32 27.32 27.32 27.32 8.7K
15:11 27.32 27.32 27.32 27.32 0.5K
15:15 27.35 27.37 27.35 27.37 0.4K
15:17 27.32 27.32 27.32 27.32 0.2K
15:36 27.35 27.35 27.35 27.35 0.7K
15:50 27.37 27.37 27.33 27.33 3.3K
15:51 27.36 27.36 27.31 27.35 5.7K
15:52 27.36 27.42 27.36 27.42 16.7K
15:53 27.39 27.41 27.33 27.38 15.7K
15:54 27.38 27.38 27.38 27.38 1.7K
16:00 27.32 27.36 27.32 27.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available