Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 27.20 27.20 0.6K
09:31 27.22 27.22 27.22 27.22 17.3K
09:37 27.18 27.18 27.18 27.18 1.2K
09:44 27.17 27.17 27.17 27.17 1.1K
09:45 27.17 27.17 27.17 27.17 0.5K
09:46 27.16 27.16 27.16 27.16 11.4K
09:48 27.14 27.16 27.14 27.16 1.7K
10:00 27.14 27.14 27.14 27.14 0.1K
10:01 27.17 27.17 27.10 27.10 0.9K
10:05 27.12 27.12 27.12 27.12 0.1K
10:13 27.10 27.10 27.10 27.10 1.1K
10:21 27.09 27.09 27.09 27.09 0.4K
10:22 27.09 27.09 27.09 27.09 0.4K
10:23 27.09 27.09 27.09 27.09 0.8K
10:25 27.09 27.09 27.09 27.09 0.6K
10:29 27.09 27.09 27.09 27.09 0.6K
10:30 27.09 27.09 27.09 27.09 0.5K
10:33 27.09 27.09 27.07 27.07 13.5K
10:34 27.08 27.08 27.08 27.08 0.1K
10:36 27.08 27.08 27.08 27.08 2.5K
10:38 27.07 27.08 27.07 27.08 3.6K
10:51 27.08 27.08 27.08 27.08 0.8K
10:52 27.08 27.08 27.08 27.08 0.2K
10:55 27.08 27.08 27.07 27.07 1.4K
10:59 27.09 27.09 27.09 27.09 0.1K
11:00 27.09 27.09 27.09 27.09 1.4K
11:01 27.10 27.10 27.10 27.10 0.6K
11:03 27.10 27.10 27.10 27.10 0.1K
11:06 27.11 27.11 27.11 27.11 0.1K
11:11 27.12 27.12 27.12 27.12 0.8K
11:16 27.12 27.12 27.12 27.12 0.5K
11:18 27.12 27.12 27.12 27.12 0.1K
11:19 27.11 27.11 27.11 27.11 0.2K
11:30 27.09 27.09 27.09 27.09 15.7K
11:31 27.10 27.10 27.10 27.10 0.4K
11:34 27.09 27.09 27.09 27.09 2.1K
11:55 27.08 27.08 27.08 27.08 4.0K
11:57 27.09 27.09 27.09 27.09 0.2K
12:01 27.09 27.09 27.09 27.09 0.2K
12:03 27.08 27.08 27.08 27.08 0.2K
12:04 27.09 27.09 27.09 27.09 0.8K
12:06 27.09 27.09 27.09 27.09 0.3K
12:07 27.09 27.09 27.09 27.09 5.5K
12:28 27.13 27.13 27.13 27.13 0.3K
12:31 27.14 27.14 27.14 27.14 0.3K
12:32 27.12 27.12 27.12 27.12 0.1K
12:38 27.14 27.14 27.13 27.13 0.8K
12:44 27.13 27.13 27.13 27.13 0.3K
12:45 27.13 27.13 27.13 27.13 0.2K
12:47 27.13 27.13 27.13 27.13 0.1K
12:49 27.13 27.13 27.13 27.13 0.1K
12:50 27.13 27.13 27.13 27.13 0.2K
12:53 27.13 27.13 27.13 27.13 0.2K
12:54 27.13 27.13 27.13 27.13 0.1K
12:55 27.12 27.12 27.12 27.12 0.3K
13:01 27.12 27.12 27.12 27.12 0.5K
13:11 27.12 27.12 27.12 27.12 0.1K
13:16 27.11 27.12 27.11 27.12 1.9K
13:17 27.12 27.12 27.12 27.12 0.1K
13:18 27.13 27.13 27.13 27.13 0.2K
13:22 27.13 27.14 27.13 27.14 1.2K
13:31 27.14 27.14 27.14 27.14 0.3K
13:41 27.12 27.12 27.12 27.12 0.1K
13:51 27.12 27.12 27.12 27.12 0.3K
13:56 27.12 27.12 27.12 27.12 0.1K
14:06 27.12 27.12 27.12 27.12 0.4K
14:10 27.11 27.11 27.11 27.11 0.3K
14:21 27.12 27.12 27.12 27.12 0.2K
14:38 27.11 27.11 27.10 27.10 1.6K
14:51 27.13 27.13 27.11 27.11 0.5K
14:52 27.11 27.11 27.11 27.11 0.1K
14:54 27.10 27.10 27.10 27.10 0.1K
14:57 27.11 27.11 27.11 27.11 3.1K
14:58 27.12 27.12 27.11 27.11 0.5K
15:00 27.11 27.11 27.11 27.11 6.0K
15:01 27.10 27.10 27.10 27.10 0.1K
15:02 27.11 27.11 27.11 27.11 4.9K
15:04 27.11 27.11 27.11 27.11 0.3K
15:10 27.11 27.11 27.11 27.11 0.2K
15:14 27.10 27.10 27.10 27.10 0.4K
15:19 27.11 27.11 27.11 27.11 0.3K
15:21 27.10 27.11 27.10 27.11 1.9K
15:23 27.11 27.11 27.11 27.11 0.4K
15:24 27.11 27.11 27.11 27.11 0.4K
15:27 27.09 27.10 27.09 27.10 2.0K
15:29 27.09 27.09 27.09 27.09 3.5K
15:32 27.10 27.10 27.10 27.10 0.7K
15:47 27.11 27.11 27.11 27.11 0.8K
15:49 27.09 27.09 27.09 27.09 1.4K
15:50 27.10 27.10 27.07 27.08 19.5K
15:51 27.07 27.08 27.07 27.08 2.5K
15:52 27.09 27.10 27.09 27.09 11.8K
15:53 27.09 27.09 27.08 27.09 25.1K
15:54 27.09 27.10 27.08 27.08 4.8K
15:55 27.09 27.09 27.08 27.08 9.7K
15:56 27.09 27.09 27.09 27.09 0.3K
15:57 27.09 27.09 27.09 27.09 0.1K
15:59 27.09 27.17 27.09 27.17 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available