KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.09 27.09 27.09 27.09 1.9K
09:37 27.11 27.11 27.11 27.11 1.7K
09:39 27.11 27.11 27.11 27.11 0.5K
09:40 27.10 27.10 27.10 27.10 0.1K
09:42 27.10 27.10 27.10 27.10 0.1K
09:43 27.09 27.09 27.09 27.09 0.2K
09:44 27.09 27.09 27.09 27.09 0.2K
09:45 27.10 27.10 27.09 27.09 2.1K
09:53 27.10 27.10 27.10 27.10 0.9K
09:54 27.10 27.10 27.10 27.10 0.2K
09:55 27.10 27.10 27.10 27.10 0.6K
09:56 27.10 27.10 27.10 27.10 0.7K
10:01 27.09 27.09 27.09 27.09 0.3K
10:04 27.10 27.11 27.10 27.11 4.5K
10:05 27.12 27.12 27.11 27.11 2.0K
10:11 27.11 27.11 27.11 27.11 5.2K
10:39 27.11 27.13 27.11 27.13 0.8K
10:40 27.13 27.13 27.13 27.13 0.4K
10:45 27.12 27.12 27.12 27.12 12.1K
10:48 27.11 27.11 27.11 27.11 0.8K
10:49 27.11 27.11 27.11 27.11 0.2K
10:55 27.12 27.12 27.12 27.12 3.2K
11:03 27.18 27.18 27.18 27.18 0.8K
11:07 27.18 27.18 27.18 27.18 1.4K
11:09 27.18 27.18 27.18 27.18 3.2K
11:15 27.18 27.18 27.18 27.18 0.3K
11:16 27.16 27.16 27.16 27.16 0.4K
11:17 27.18 27.18 27.18 27.18 2.1K
11:27 27.18 27.18 27.18 27.18 0.3K
11:34 27.17 27.17 27.17 27.17 0.3K
11:37 27.17 27.17 27.17 27.17 0.2K
12:04 27.14 27.14 27.14 27.14 0.8K
12:30 27.17 27.17 27.17 27.17 0.3K
12:32 27.14 27.14 27.14 27.14 53.7K
12:46 27.15 27.15 27.15 27.15 0.4K
12:47 27.15 27.15 27.15 27.15 2.1K
12:48 27.16 27.16 27.16 27.16 0.3K
12:49 27.17 27.17 27.17 27.17 0.4K
12:50 27.17 27.17 27.17 27.17 0.4K
13:03 27.16 27.16 27.16 27.16 0.8K
13:05 27.16 27.17 27.16 27.17 0.5K
13:10 27.16 27.16 27.16 27.16 0.5K
13:20 27.17 27.17 27.17 27.17 0.1K
13:24 27.18 27.18 27.18 27.18 0.3K
13:28 27.18 27.18 27.16 27.16 1.2K
13:47 27.16 27.16 27.16 27.16 0.1K
14:01 27.16 27.16 27.16 27.16 0.6K
14:06 27.16 27.16 27.16 27.16 3.2K
14:07 27.16 27.16 27.16 27.16 3.5K
14:08 27.16 27.16 27.16 27.16 0.5K
14:10 27.17 27.17 27.17 27.17 0.3K
14:12 27.16 27.16 27.16 27.16 17.8K
14:13 27.16 27.16 27.16 27.16 1.2K
14:15 27.16 27.16 27.16 27.16 1.4K
14:17 27.16 27.16 27.16 27.16 1.3K
14:28 27.16 27.16 27.16 27.16 0.7K
14:42 27.16 27.16 27.16 27.16 0.3K
14:43 27.15 27.15 27.15 27.15 0.6K
15:13 27.14 27.14 27.14 27.14 0.6K
15:41 27.15 27.15 27.15 27.15 0.2K
15:42 27.14 27.14 27.14 27.14 0.3K
15:45 27.14 27.14 27.14 27.14 1.9K
15:47 27.15 27.15 27.15 27.15 2.2K
15:50 27.15 27.15 27.13 27.14 12.9K
15:51 27.14 27.14 27.13 27.13 17.8K
15:52 27.13 27.13 27.13 27.13 12.4K
15:53 27.14 27.14 27.12 27.13 9.4K
15:54 27.14 27.14 27.13 27.13 0.7K
15:55 27.13 27.13 27.12 27.12 8.7K
15:59 27.12 27.19 27.12 27.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available