KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 26.86 26.86 26.86 0.8K
09:53 26.84 26.84 26.84 26.84 0.2K
10:01 26.79 26.79 26.79 26.79 0.3K
10:02 26.78 26.78 26.78 26.78 1.5K
10:15 26.79 26.79 26.76 26.76 13.5K
10:16 26.75 26.75 26.75 26.75 0.4K
10:17 26.79 26.79 26.79 26.79 0.4K
10:21 26.75 26.75 26.75 26.75 0.1K
10:25 26.78 26.78 26.78 26.78 0.7K
10:59 26.77 26.77 26.77 26.77 0.2K
11:04 26.75 26.75 26.75 26.75 0.3K
11:09 26.68 26.68 26.68 26.68 0.6K
11:12 26.73 26.73 26.73 26.73 0.6K
11:14 26.69 26.69 26.69 26.69 0.2K
11:17 26.67 26.67 26.67 26.67 5.4K
11:41 26.61 26.61 26.61 26.61 0.4K
11:43 26.72 26.72 26.72 26.72 3.5K
12:00 26.70 26.70 26.70 26.70 0.5K
12:01 26.67 26.70 26.67 26.70 1.8K
12:05 26.67 26.67 26.67 26.67 0.1K
12:06 26.67 26.67 26.67 26.67 0.1K
12:15 26.69 26.69 26.69 26.69 2.1K
12:22 26.70 26.70 26.70 26.70 0.2K
12:23 26.65 26.65 26.65 26.65 2.9K
12:30 26.69 26.69 26.69 26.69 0.1K
12:32 26.66 26.66 26.66 26.66 0.3K
12:34 26.66 26.66 26.64 26.64 5.7K
12:37 26.65 26.65 26.65 26.65 0.2K
12:39 26.64 26.64 26.64 26.64 0.5K
12:48 26.64 26.64 26.64 26.64 0.3K
12:54 26.66 26.66 26.66 26.66 0.6K
12:56 26.63 26.63 26.63 26.63 0.3K
12:57 26.65 26.65 26.65 26.65 0.2K
13:05 26.61 26.61 26.61 26.61 0.2K
13:06 26.65 26.65 26.65 26.65 0.3K
13:23 26.57 26.57 26.57 26.57 1.0K
13:27 26.62 26.62 26.62 26.62 0.3K
13:47 26.66 26.66 26.66 26.66 0.9K
14:01 26.54 26.54 26.54 26.54 0.9K
14:17 26.60 26.60 26.58 26.58 1.5K
14:20 26.59 26.59 26.59 26.59 2.0K
14:21 26.54 26.54 26.54 26.54 4.3K
14:24 26.55 26.55 26.55 26.55 0.6K
14:32 26.55 26.55 26.55 26.54 0.3K
14:49 26.57 26.57 26.57 26.57 0.3K
14:52 26.56 26.56 26.53 26.53 5.0K
14:55 26.56 26.56 26.56 26.56 1.2K
15:01 26.53 26.53 26.53 26.53 2.6K
15:18 26.54 26.54 26.53 26.53 5.5K
15:27 26.60 26.60 26.60 26.60 0.1K
15:32 26.58 26.58 26.58 26.58 0.3K
15:43 26.59 26.59 26.59 26.59 0.9K
15:45 26.55 26.55 26.55 26.55 2.3K
15:51 26.56 26.56 26.56 26.56 0.3K
15:52 26.55 26.56 26.55 26.56 1.2K
15:53 26.59 26.62 26.59 26.62 1.9K
15:55 26.58 26.58 26.58 26.58 0.7K
15:59 26.54 26.58 26.53 26.53 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available