KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.52 26.52 26.52 26.51 1.4K
09:40 26.62 26.62 26.62 26.62 0.3K
09:46 26.53 26.53 26.53 26.53 0.8K
09:49 26.50 26.52 26.50 26.52 0.3K
09:56 26.51 26.51 26.51 26.51 2.9K
10:01 26.55 26.55 26.55 26.55 2.0K
10:03 26.58 26.58 26.58 26.58 1.5K
10:11 26.55 26.55 26.55 26.55 0.5K
10:28 26.58 26.58 26.58 26.58 0.1K
10:31 26.60 26.60 26.60 26.60 0.5K
10:37 26.56 26.56 26.56 26.56 0.3K
10:40 26.52 26.52 26.52 26.52 0.5K
10:42 26.56 26.56 26.56 26.56 0.4K
10:59 26.56 26.56 26.56 26.56 0.3K
11:01 26.52 26.52 26.52 26.52 0.3K
11:07 26.56 26.56 26.56 26.56 0.5K
11:15 26.56 26.56 26.56 26.56 3.7K
11:28 26.55 26.55 26.55 26.55 0.3K
11:30 26.55 26.55 26.55 26.55 0.2K
11:31 26.55 26.55 26.55 26.55 2.3K
11:36 26.56 26.57 26.56 26.57 0.5K
11:47 26.52 26.54 26.52 26.54 2.9K
11:48 26.55 26.55 26.55 26.55 2.2K
12:02 26.60 26.60 26.60 26.60 0.6K
12:09 26.59 26.59 26.59 26.59 0.6K
12:39 26.57 26.57 26.57 26.57 0.7K
12:40 26.58 26.58 26.58 26.58 0.1K
12:42 26.57 26.57 26.57 26.57 1.0K
13:09 26.53 26.53 26.52 26.52 3.0K
13:20 26.52 26.54 26.52 26.54 0.4K
13:25 26.54 26.54 26.53 26.53 1.1K
13:31 26.51 26.51 26.51 26.51 1.3K
13:39 26.53 26.53 26.53 26.53 2.4K
13:40 26.51 26.51 26.51 26.51 0.2K
13:51 26.53 26.53 26.48 26.48 1.1K
13:59 26.51 26.51 26.51 26.51 0.2K
14:27 26.47 26.47 26.47 26.47 0.3K
14:30 26.51 26.51 26.51 26.51 0.1K
14:32 26.49 26.49 26.49 26.49 0.8K
14:54 26.47 26.47 26.47 26.47 0.8K
15:04 26.48 26.48 26.48 26.48 0.6K
15:10 26.51 26.51 26.51 26.51 0.5K
15:30 26.46 26.46 26.46 26.46 0.4K
15:40 26.48 26.48 26.48 26.48 19.1K
15:51 26.49 26.49 26.49 26.48 0.7K
15:59 26.47 26.51 26.47 26.51 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available