KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.52 26.52 26.52 26.52 7.8K
09:33 26.47 26.47 26.47 26.47 0.4K
09:37 26.47 26.47 26.47 26.47 2.2K
09:42 26.48 26.48 26.48 26.48 6.7K
09:43 26.50 26.50 26.50 26.49 0.1K
09:50 26.50 26.50 26.50 26.50 2.2K
10:02 26.45 26.45 26.45 26.45 0.3K
10:06 26.48 26.48 26.48 26.48 0.4K
10:10 26.50 26.50 26.50 26.50 1.3K
10:14 26.46 26.46 26.46 26.46 0.1K
10:16 26.47 26.47 26.47 26.47 0.5K
10:22 26.44 26.44 26.43 26.43 1.3K
10:38 26.47 26.47 26.47 26.47 2.3K
10:45 26.45 26.45 26.44 26.44 0.7K
11:01 26.49 26.49 26.49 26.49 0.5K
11:02 26.46 26.46 26.45 26.45 2.7K
11:11 26.48 26.48 26.48 26.48 0.1K
11:12 26.48 26.48 26.48 26.48 0.6K
11:18 26.47 26.47 26.47 26.47 0.2K
11:29 26.47 26.47 26.47 26.47 0.1K
11:31 26.47 26.47 26.47 26.47 0.3K
11:35 26.44 26.44 26.44 26.44 0.2K
11:37 26.46 26.46 26.46 26.46 0.2K
11:44 26.44 26.44 26.44 26.44 0.2K
11:48 26.45 26.45 26.45 26.45 0.2K
11:49 26.45 26.45 26.45 26.45 0.1K
11:58 26.45 26.45 26.43 26.43 3.2K
12:15 26.46 26.46 26.46 26.46 1.5K
12:29 26.50 26.50 26.50 26.50 0.7K
12:40 26.46 26.50 26.46 26.50 0.4K
12:47 26.47 26.47 26.47 26.47 0.1K
12:51 26.47 26.47 26.47 26.47 0.9K
13:21 26.45 26.45 26.45 26.45 0.2K
13:43 26.44 26.45 26.44 26.45 1.7K
13:44 26.44 26.44 26.44 26.44 0.4K
13:51 26.43 26.46 26.43 26.43 1.1K
13:54 26.44 26.44 26.44 26.44 0.2K
13:55 26.40 26.40 26.40 26.40 3.7K
13:56 26.40 26.40 26.40 26.40 0.1K
14:01 26.41 26.41 26.41 26.41 0.3K
14:22 26.42 26.42 26.39 26.39 11.1K
14:47 26.38 26.38 26.38 26.38 0.7K
14:56 26.40 26.40 26.40 26.40 0.4K
15:03 26.40 26.40 26.40 26.40 0.4K
15:11 26.39 26.39 26.39 26.39 0.2K
15:12 26.39 26.39 26.39 26.39 0.1K
15:20 26.38 26.38 26.38 26.38 0.3K
15:22 26.39 26.40 26.39 26.40 0.5K
15:25 26.38 26.38 26.38 26.38 0.7K
15:27 26.44 26.44 26.38 26.38 37.9K
15:29 26.42 26.45 26.40 26.45 3.5K
15:30 26.41 26.42 26.41 26.42 6.6K
15:31 26.42 26.42 26.42 26.42 6.9K
15:32 26.42 26.42 26.42 26.42 7.3K
15:43 26.40 26.40 26.40 26.40 0.2K
15:47 26.44 26.44 26.44 26.44 0.3K
15:50 26.44 26.45 26.40 26.40 16.7K
15:51 26.45 26.45 26.45 26.45 3.0K
15:52 26.46 26.46 26.46 26.46 0.5K
15:53 26.44 26.44 26.44 26.44 0.2K
15:54 26.39 26.39 26.39 26.39 0.1K
15:57 26.46 26.46 26.46 26.46 0.1K
15:59 26.45 26.51 26.45 26.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available