KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.22 26.22 26.22 26.22 0.6K
09:32 26.24 26.24 26.24 26.24 0.8K
09:52 26.25 26.25 26.25 26.25 2.7K
09:53 26.24 26.25 26.24 26.25 2.4K
09:54 26.26 26.26 26.26 26.26 3.7K
10:01 26.24 26.24 26.24 26.24 1.0K
10:26 26.22 26.22 26.22 26.22 0.4K
10:40 26.23 26.23 26.23 26.23 0.5K
10:50 26.29 26.29 26.29 26.29 0.3K
10:52 26.29 26.29 26.29 26.29 0.3K
11:21 26.23 26.23 26.23 26.23 0.8K
11:26 26.21 26.21 26.21 26.21 0.3K
11:44 26.23 26.23 26.23 26.23 0.4K
12:02 26.20 26.20 26.20 26.20 6.4K
12:18 26.22 26.22 26.22 26.22 1.1K
12:51 26.20 26.20 26.20 26.20 6.8K
13:30 26.26 26.26 26.26 26.26 0.5K
13:37 26.23 26.24 26.23 26.24 1.1K
14:13 26.21 26.21 26.21 26.21 4.1K
14:18 26.25 26.25 26.25 26.24 0.1K
14:40 26.22 26.22 26.22 26.22 0.2K
14:42 26.23 26.23 26.23 26.23 0.2K
14:51 26.22 26.22 26.22 26.22 0.8K
14:52 26.21 26.21 26.21 26.21 0.3K
14:54 26.23 26.23 26.23 26.23 0.7K
14:55 26.21 26.22 26.21 26.22 4.5K
15:05 26.22 26.22 26.22 26.22 0.4K
15:08 26.21 26.21 26.21 26.21 1.8K
15:35 26.22 26.22 26.22 26.22 1.3K
15:36 26.21 26.21 26.21 26.21 1.4K
15:40 26.21 26.21 26.21 26.21 1.0K
15:42 26.21 26.21 26.21 26.21 0.6K
15:50 26.20 26.21 26.20 26.21 4.0K
15:52 26.22 26.22 26.22 26.22 0.9K
15:53 26.22 26.22 26.22 26.22 0.5K
15:59 26.21 26.23 26.21 26.23 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available