KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.21 26.21 26.21 26.21 4.2K
09:54 26.35 26.35 26.32 26.32 4.9K
09:57 26.40 26.40 26.40 26.40 0.2K
10:11 26.39 26.39 26.39 26.39 2.0K
10:24 26.33 26.33 26.33 26.33 0.8K
10:28 26.31 26.31 26.31 26.31 0.3K
10:30 26.29 26.35 26.26 26.35 3.5K
10:41 26.33 26.33 26.33 26.33 0.1K
10:55 26.35 26.35 26.35 26.35 0.3K
11:06 26.33 26.33 26.33 26.33 1.0K
11:41 26.30 26.30 26.30 26.30 0.3K
11:47 26.30 26.30 26.30 26.30 1.6K
11:54 26.34 26.34 26.34 26.34 0.5K
12:13 26.38 26.38 26.38 26.38 0.1K
13:14 26.42 26.42 26.42 26.42 1.7K
13:17 26.36 26.36 26.36 26.36 1.0K
14:13 26.39 26.39 26.39 26.39 0.2K
14:21 26.37 26.37 26.37 26.37 0.2K
14:25 26.38 26.38 26.38 26.38 0.8K
14:30 26.37 26.37 26.37 26.37 2.0K
14:38 26.34 26.34 26.34 26.33 0.1K
15:02 26.34 26.34 26.34 26.34 0.7K
15:07 26.35 26.35 26.35 26.35 0.3K
15:10 26.37 26.39 26.37 26.39 3.6K
15:27 26.37 26.37 26.37 26.37 0.2K
15:41 26.35 26.35 26.35 26.35 5.1K
15:45 26.38 26.38 26.38 26.38 0.3K
15:50 26.36 26.36 26.36 26.36 1.6K
15:51 26.35 26.35 26.35 26.35 0.6K
15:52 26.39 26.40 26.39 26.40 0.4K
15:53 26.34 26.34 26.34 26.34 1.1K
15:56 26.34 26.34 26.34 26.34 1.0K
15:59 26.30 26.34 26.30 26.32 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available