KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 26.56 26.56 26.56 26.56 1.3K
09:50 26.51 26.51 26.51 26.51 0.2K
09:58 26.48 26.48 26.48 26.48 0.2K
10:15 26.51 26.51 26.51 26.51 0.9K
10:17 26.51 26.51 26.51 26.51 0.1K
10:20 26.56 26.56 26.56 26.56 3.6K
11:02 26.50 26.50 26.50 26.50 0.5K
11:26 26.50 26.50 26.50 26.50 0.1K
11:50 26.51 26.51 26.51 26.51 0.1K
11:53 26.49 26.50 26.49 26.50 0.4K
12:25 26.48 26.48 26.48 26.48 0.3K
12:34 26.47 26.47 26.47 26.47 0.3K
12:48 26.48 26.48 26.48 26.48 2.2K
14:00 26.46 26.46 26.46 26.46 0.4K
15:18 26.52 26.52 26.52 26.52 1.6K
15:51 26.45 26.45 26.45 26.45 0.7K
15:59 26.48 26.48 26.43 26.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available