KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.57 26.57 26.57 26.57 2.0K
09:49 26.58 26.58 26.58 26.58 2.0K
10:03 26.58 26.58 26.58 26.58 0.9K
10:11 26.57 26.57 26.57 26.57 1.0K
10:12 26.57 26.57 26.57 26.57 0.1K
10:16 26.57 26.57 26.57 26.57 1.7K
10:36 26.58 26.58 26.58 26.58 0.6K
10:39 26.57 26.57 26.57 26.57 0.1K
11:00 26.55 26.55 26.55 26.55 0.3K
11:20 26.56 26.56 26.56 26.56 0.8K
12:27 26.54 26.54 26.54 26.54 0.5K
12:30 26.55 26.55 26.55 26.55 1.3K
12:43 26.52 26.52 26.52 26.52 0.7K
12:44 26.52 26.52 26.52 26.52 0.7K
12:53 26.52 26.52 26.52 26.52 0.2K
13:10 26.51 26.52 26.51 26.52 8.1K
14:02 26.52 26.52 26.50 26.50 1.0K
14:16 26.52 26.52 26.51 26.51 0.5K
14:37 26.50 26.50 26.50 26.50 0.2K
14:51 26.50 26.50 26.50 26.50 0.1K
15:10 26.49 26.49 26.49 26.49 0.3K
15:13 26.51 26.51 26.51 26.51 0.1K
15:15 26.49 26.49 26.49 26.49 0.1K
15:22 26.50 26.50 26.50 26.50 0.2K
15:26 26.50 26.50 26.50 26.50 0.6K
15:29 26.52 26.52 26.52 26.52 0.2K
15:41 26.50 26.50 26.50 26.50 2.4K
15:50 26.49 26.51 26.49 26.51 2.6K
15:51 26.49 26.49 26.49 26.49 0.4K
15:52 26.52 26.52 26.52 26.52 0.5K
15:54 26.49 26.49 26.49 26.49 0.4K
15:55 26.50 26.50 26.50 26.50 0.2K
15:59 26.48 26.50 26.48 26.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available