KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.41 26.41 26.41 26.41 0.7K
09:41 26.41 26.41 26.41 26.41 0.3K
10:08 26.42 26.42 26.42 26.42 0.4K
10:09 26.32 26.32 26.32 26.32 0.5K
10:15 26.34 26.34 26.33 26.33 1.2K
10:25 26.39 26.39 26.39 26.39 0.5K
11:16 26.35 26.35 26.34 26.35 19.8K
11:18 26.35 26.35 26.35 26.35 4.9K
11:20 26.37 26.37 26.37 26.37 0.1K
11:36 26.45 26.45 26.45 26.45 0.8K
11:43 26.37 26.37 26.37 26.37 0.5K
11:52 26.38 26.38 26.38 26.38 0.6K
11:53 26.38 26.38 26.38 26.38 2.3K
11:54 26.38 26.38 26.38 26.38 0.8K
11:57 26.37 26.37 26.37 26.37 0.5K
12:07 26.37 26.37 26.37 26.37 1.3K
12:17 26.38 26.38 26.38 26.38 0.6K
12:20 26.36 26.36 26.36 26.36 0.5K
12:45 26.35 26.35 26.35 26.35 0.5K
12:57 26.37 26.37 26.37 26.37 0.1K
13:17 26.40 26.40 26.40 26.40 0.3K
13:18 26.40 26.40 26.37 26.37 3.0K
13:47 26.39 26.39 26.39 26.39 0.3K
13:48 26.40 26.40 26.40 26.40 0.1K
13:55 26.38 26.38 26.38 26.38 0.2K
14:01 26.38 26.38 26.38 26.38 1.2K
15:07 26.42 26.42 26.42 26.42 0.4K
15:32 26.40 26.40 26.40 26.40 2.0K
15:40 26.41 26.41 26.41 26.41 0.3K
15:43 26.40 26.40 26.40 26.40 0.2K
15:45 26.40 26.40 26.40 26.40 0.2K
15:47 26.40 26.40 26.40 26.40 0.6K
15:50 26.38 26.38 26.38 26.38 0.6K
15:51 26.39 26.39 26.39 26.39 1.4K
15:52 26.41 26.41 26.39 26.40 4.1K
15:53 26.40 26.44 26.39 26.44 4.0K
15:54 26.44 26.44 26.44 26.44 0.8K
15:55 26.37 26.37 26.37 26.37 0.5K
15:58 26.39 26.39 26.39 26.39 0.8K
15:59 26.37 26.40 26.37 26.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available