KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.13 26.13 26.13 26.13 0.5K
09:43 26.12 26.12 26.12 26.12 0.1K
09:45 26.12 26.12 26.12 26.12 0.4K
09:46 26.09 26.09 26.09 26.09 0.3K
09:53 26.08 26.08 26.08 26.08 0.4K
10:04 26.23 26.23 26.23 26.23 0.2K
10:07 26.25 26.25 26.25 26.25 0.3K
10:17 26.29 26.29 26.29 26.29 0.8K
10:24 26.27 26.27 26.27 26.27 0.6K
10:26 26.30 26.30 26.30 26.30 0.6K
10:31 26.27 26.27 26.27 26.27 0.2K
10:38 26.30 26.30 26.30 26.30 0.5K
10:39 26.27 26.27 26.27 26.27 0.3K
11:20 26.23 26.23 26.23 26.23 0.1K
11:21 26.23 26.23 26.23 26.23 0.3K
11:34 26.21 26.21 26.21 26.21 0.2K
11:52 26.19 26.19 26.19 26.19 0.2K
12:01 26.17 26.17 26.17 26.17 0.4K
12:10 26.20 26.20 26.20 26.20 0.1K
12:19 26.20 26.20 26.20 26.20 0.1K
12:23 26.14 26.14 26.14 26.14 0.2K
12:25 26.15 26.15 26.15 26.15 0.9K
12:27 26.18 26.18 26.18 26.18 0.1K
12:36 26.18 26.18 26.18 26.18 0.1K
12:37 26.14 26.14 26.14 26.14 0.4K
12:38 26.16 26.16 26.16 26.16 0.4K
12:45 26.19 26.19 26.19 26.19 0.2K
12:54 26.15 26.15 26.15 26.15 0.1K
13:12 26.11 26.11 26.11 26.11 0.2K
13:20 26.11 26.11 26.11 26.11 0.2K
13:38 26.16 26.16 26.16 26.16 0.1K
13:45 26.12 26.12 26.12 26.12 0.1K
13:47 26.16 26.16 26.16 26.16 0.1K
13:51 26.13 26.13 26.13 26.13 0.2K
13:56 26.16 26.16 26.16 26.16 0.2K
14:05 26.16 26.16 26.16 26.16 0.1K
14:13 26.14 26.14 26.14 26.14 0.1K
14:18 26.09 26.15 26.09 26.15 3.2K
14:27 26.13 26.13 26.13 26.13 0.2K
14:35 26.14 26.14 26.14 26.14 0.1K
14:41 26.14 26.14 26.14 26.14 0.5K
14:42 26.12 26.12 26.12 26.12 0.4K
14:44 26.14 26.14 26.14 26.14 0.3K
15:11 26.14 26.14 26.14 26.14 0.1K
15:20 26.14 26.14 26.14 26.14 0.1K
15:28 26.14 26.14 26.14 26.14 0.1K
15:37 26.14 26.14 26.14 26.14 0.3K
15:48 26.02 26.02 26.02 26.02 0.5K
15:51 26.02 26.02 26.02 26.02 0.9K
15:59 26.13 26.13 26.01 26.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available