KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.04 26.04 26.04 26.04 0.4K
09:39 26.02 26.12 26.02 26.11 1.4K
10:07 26.03 26.04 26.03 26.04 8.2K
10:09 26.04 26.04 26.04 26.04 1.7K
11:45 26.02 26.02 26.02 26.02 0.6K
12:03 26.03 26.03 26.03 26.03 2.6K
13:01 26.04 26.04 26.04 26.04 0.7K
14:48 26.07 26.07 26.07 26.07 0.9K
14:58 26.08 26.08 26.08 26.08 0.2K
15:48 26.07 26.07 26.07 26.07 0.9K
15:50 26.09 26.09 26.09 26.09 0.6K
15:51 26.08 26.08 26.08 26.08 0.5K
15:52 26.09 26.09 26.09 26.09 1.7K
15:53 26.09 26.09 26.09 26.09 0.4K
15:54 26.09 26.09 26.07 26.09 1.5K
15:55 26.08 26.08 26.08 26.08 1.1K
15:58 26.07 26.07 26.07 26.07 0.1K
15:59 26.07 26.07 26.07 26.07 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available