KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.23 26.24 26.23 26.24 66.9K
10:18 26.26 26.32 26.26 26.32 2.4K
10:29 26.28 26.28 26.28 26.28 2.4K
10:39 26.26 26.26 26.26 26.26 0.9K
10:40 26.23 26.23 26.23 26.23 0.1K
10:42 26.24 26.24 26.24 26.24 7.7K
10:57 26.25 26.25 26.25 26.25 0.2K
11:00 26.28 26.28 26.28 26.28 0.3K
11:15 26.25 26.25 26.25 26.25 0.1K
11:20 26.25 26.25 26.25 26.25 0.1K
11:27 26.24 26.24 26.24 26.24 2.0K
11:30 26.25 26.25 26.25 26.25 0.3K
11:32 26.26 26.26 26.26 26.26 0.2K
11:34 26.26 26.26 26.26 26.26 0.2K
11:36 26.26 26.26 26.26 26.26 0.1K
11:46 26.27 26.27 26.27 26.27 0.4K
11:47 26.27 26.27 26.27 26.27 1.0K
11:48 26.26 26.26 26.26 26.26 0.8K
12:07 26.29 26.29 26.29 26.29 0.6K
12:14 26.28 26.28 26.28 26.28 0.1K
12:16 26.27 26.27 26.27 26.27 2.2K
12:30 26.28 26.28 26.28 26.28 0.1K
12:31 26.27 26.27 26.27 26.27 0.2K
12:33 26.28 26.29 26.28 26.29 1.4K
12:47 26.30 26.30 26.30 26.30 0.1K
12:49 26.29 26.29 26.29 26.29 1.0K
12:55 26.28 26.28 26.28 26.28 1.9K
12:57 26.30 26.30 26.30 26.30 0.3K
12:58 26.31 26.31 26.31 26.31 0.9K
13:18 26.32 26.32 26.32 26.32 0.5K
13:19 26.31 26.31 26.31 26.31 0.2K
13:23 26.32 26.32 26.32 26.32 0.2K
13:24 26.33 26.33 26.33 26.33 0.1K
13:31 26.33 26.33 26.33 26.33 0.4K
14:08 26.30 26.30 26.30 26.30 0.1K
14:18 26.30 26.30 26.30 26.30 0.3K
14:31 26.30 26.30 26.30 26.30 0.2K
14:40 26.29 26.29 26.29 26.29 0.2K
14:43 26.28 26.28 26.28 26.28 0.1K
14:45 26.28 26.28 26.28 26.28 1.0K
14:46 26.28 26.29 26.28 26.29 2.1K
14:56 26.29 26.29 26.29 26.29 0.1K
15:06 26.30 26.30 26.30 26.30 1.0K
15:10 26.30 26.30 26.30 26.30 30.7K
15:12 26.30 26.30 26.28 26.28 2.1K
15:13 26.29 26.29 26.29 26.29 0.1K
15:22 26.27 26.27 26.27 26.27 0.2K
15:35 26.26 26.26 26.26 26.26 0.2K
15:37 26.27 26.27 26.27 26.27 0.6K
15:39 26.26 26.26 26.26 26.26 1.4K
15:40 26.28 26.28 26.26 26.28 0.9K
15:45 26.28 26.28 26.28 26.28 0.6K
15:50 26.26 26.26 26.26 26.26 2.8K
15:59 26.27 26.27 26.25 26.27 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available