KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.23 26.23 26.23 26.23 4.4K
10:01 26.24 26.24 26.24 26.24 1.5K
10:19 26.20 26.20 26.20 26.20 0.3K
10:26 26.19 26.19 26.19 26.19 0.5K
10:29 26.19 26.19 26.19 26.19 0.3K
10:44 26.20 26.20 26.20 26.20 0.2K
10:54 26.23 26.23 26.23 26.23 0.6K
11:07 26.22 26.22 26.22 26.22 2.1K
11:37 26.26 26.26 26.26 26.26 0.4K
11:39 26.25 26.25 26.25 26.25 0.9K
11:41 26.27 26.27 26.27 26.27 0.3K
11:43 26.28 26.28 26.28 26.28 0.1K
11:45 26.27 26.27 26.27 26.27 1.3K
12:10 26.25 26.25 26.25 26.25 0.1K
12:18 26.24 26.24 26.24 26.24 0.3K
12:28 26.23 26.23 26.23 26.23 0.2K
12:31 26.22 26.22 26.22 26.22 0.3K
12:38 26.21 26.21 26.21 26.21 0.1K
12:43 26.20 26.20 26.20 26.20 0.5K
13:04 26.22 26.22 26.22 26.22 0.6K
13:08 26.22 26.22 26.22 26.22 0.2K
13:09 26.23 26.23 26.23 26.23 0.3K
13:14 26.22 26.22 26.22 26.22 0.3K
13:30 26.20 26.20 26.20 26.20 0.2K
13:39 26.20 26.20 26.20 26.20 0.6K
14:01 26.17 26.17 26.17 26.17 0.1K
14:15 26.18 26.18 26.18 26.18 0.8K
14:27 26.19 26.19 26.19 26.19 0.5K
14:28 26.21 26.21 26.21 26.21 1.6K
14:32 26.22 26.22 26.22 26.22 0.3K
14:48 26.18 26.18 26.18 26.18 0.5K
15:05 26.21 26.21 26.21 26.21 0.4K
15:09 26.22 26.22 26.22 26.22 0.2K
15:14 26.22 26.22 26.22 26.22 0.2K
15:19 26.21 26.22 26.21 26.22 2.6K
15:47 26.21 26.24 26.21 26.24 0.8K
15:50 26.20 26.20 26.18 26.18 1.3K
15:52 26.22 26.22 26.22 26.22 1.1K
15:53 26.21 26.22 26.21 26.22 0.2K
15:54 26.22 26.22 26.22 26.22 1.4K
15:55 26.19 26.20 26.19 26.20 2.9K
15:59 26.21 26.21 26.19 26.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available