KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 26.65 26.65 26.65 26.65 1.7K
10:15 26.69 26.69 26.69 26.69 2.8K
10:25 26.73 26.73 26.73 26.73 0.1K
10:29 26.76 26.76 26.76 26.76 0.4K
10:31 26.79 26.79 26.75 26.75 1.7K
11:14 26.72 26.72 26.72 26.72 0.4K
11:16 26.72 26.72 26.72 26.72 0.1K
11:24 26.74 26.74 26.74 26.74 26.1K
12:03 26.76 26.76 26.76 26.76 0.9K
12:48 26.75 26.75 26.75 26.75 0.1K
12:52 26.73 26.73 26.73 26.73 1.4K
13:00 26.72 26.72 26.72 26.72 0.3K
13:02 26.69 26.69 26.69 26.69 1.9K
13:04 26.74 26.74 26.74 26.74 0.2K
13:13 26.72 26.72 26.72 26.72 0.7K
13:15 26.74 26.74 26.74 26.74 0.4K
13:16 26.75 26.75 26.75 26.75 0.4K
13:21 26.73 26.73 26.73 26.73 0.2K
13:22 26.71 26.71 26.71 26.70 0.6K
13:59 26.74 26.74 26.74 26.74 0.6K
14:12 26.73 26.73 26.73 26.73 0.3K
14:19 26.75 26.75 26.75 26.75 1.5K
14:20 26.74 26.74 26.74 26.74 0.1K
14:25 26.74 26.74 26.74 26.74 2.1K
14:30 26.74 26.74 26.74 26.74 2.1K
15:00 26.72 26.75 26.72 26.75 3.9K
15:02 26.74 26.74 26.74 26.74 0.3K
15:31 26.71 26.71 26.71 26.71 0.6K
15:50 26.72 26.74 26.72 26.74 1.1K
15:51 26.74 26.75 26.74 26.75 2.4K
15:52 26.75 26.75 26.75 26.75 5.3K
15:53 26.75 26.77 26.75 26.77 6.8K
15:54 26.76 26.76 26.76 26.76 0.7K
15:55 26.77 26.77 26.77 26.77 1.6K
15:59 26.80 26.80 26.77 26.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available