KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.70 26.70 26.70 26.70 3.6K
09:50 26.63 26.63 26.63 26.63 4.5K
09:53 26.61 26.61 26.61 26.61 0.3K
09:56 26.60 26.60 26.60 26.60 0.3K
10:07 26.65 26.65 26.65 26.65 0.1K
10:20 26.61 26.61 26.61 26.61 0.3K
10:23 26.61 26.61 26.61 26.61 0.4K
10:36 26.63 26.63 26.63 26.63 0.7K
10:40 26.58 26.58 26.58 26.58 0.1K
10:41 26.58 26.59 26.58 26.59 2.8K
10:53 26.60 26.60 26.60 26.60 0.4K
11:41 26.81 26.81 26.81 26.81 0.2K
11:45 26.82 26.82 26.82 26.82 1.3K
11:55 26.72 26.76 26.72 26.76 2.3K
11:57 26.75 26.75 26.75 26.75 4.7K
12:25 26.75 26.75 26.75 26.75 0.3K
12:28 26.75 26.75 26.75 26.75 0.4K
12:31 26.76 26.76 26.76 26.76 0.3K
12:35 26.79 26.79 26.79 26.79 2.8K
12:40 26.76 26.76 26.76 26.76 1.3K
12:42 26.79 26.79 26.79 26.79 2.7K
13:18 26.79 26.79 26.79 26.79 1.7K
13:35 26.73 26.73 26.73 26.73 1.0K
14:09 26.71 26.78 26.71 26.78 3.1K
14:12 26.71 26.71 26.71 26.71 0.1K
14:17 26.72 26.72 26.72 26.72 1.5K
14:18 26.73 26.73 26.73 26.73 0.7K
14:19 26.71 26.71 26.71 26.71 1.0K
14:20 26.71 26.71 26.71 26.71 3.9K
14:26 26.70 26.70 26.70 26.70 0.5K
14:31 26.68 26.68 26.68 26.68 1.2K
14:34 26.71 26.71 26.71 26.71 9.3K
14:55 26.69 26.69 26.66 26.66 0.8K
14:58 26.66 26.66 26.66 26.66 0.7K
15:01 26.66 26.66 26.66 26.66 1.1K
15:02 26.67 26.67 26.67 26.67 0.8K
15:06 26.66 26.66 26.66 26.66 0.8K
15:08 26.66 26.66 26.66 26.66 0.7K
15:09 26.66 26.66 26.66 26.66 0.7K
15:11 26.66 26.66 26.66 26.66 0.5K
15:12 26.65 26.65 26.65 26.65 0.5K
15:22 26.65 26.70 26.65 26.70 2.7K
15:25 26.66 26.66 26.66 26.66 1.3K
15:26 26.66 26.66 26.66 26.66 0.7K
15:28 26.66 26.66 26.66 26.66 0.4K
15:30 26.67 26.67 26.67 26.67 0.3K
15:45 26.71 26.71 26.71 26.71 0.1K
15:50 26.66 26.66 26.66 26.66 1.5K
15:52 26.66 26.66 26.66 26.66 1.0K
15:53 26.68 26.68 26.66 26.66 3.4K
15:55 26.65 26.74 26.65 26.74 2.1K
15:59 26.65 26.65 26.63 26.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available