KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.30 21.30 21.30 21.30 4.4K
10:02 21.21 21.21 21.21 21.21 0.3K
10:38 21.29 21.29 21.29 21.29 0.5K
11:01 21.34 21.34 21.34 21.34 0.5K
11:50 21.21 21.21 21.21 21.21 45.0K
12:14 21.22 21.22 21.21 21.21 4.8K
12:15 21.21 21.21 21.21 21.21 4.0K
12:28 21.22 21.22 21.20 21.20 5.3K
15:59 21.30 21.30 21.22 21.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available