KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.22 23.17 23.17 4.4K
09:44 22.78 22.78 22.78 22.78 0.8K
09:46 22.80 22.80 22.75 22.75 0.7K
09:48 23.00 23.00 22.96 22.96 0.2K
09:51 23.19 23.20 23.19 23.20 0.5K
09:56 22.71 22.71 22.71 22.71 0.6K
09:58 23.04 23.04 23.04 23.04 1.4K
10:05 23.09 23.09 23.04 23.04 1.0K
10:09 23.21 23.21 23.21 23.21 0.4K
10:10 23.15 23.15 23.15 23.15 0.8K
10:22 23.27 23.27 23.27 23.27 0.8K
10:28 23.57 23.57 23.57 23.57 0.7K
10:34 23.17 23.17 23.17 23.17 1.3K
10:50 23.42 23.42 23.42 23.42 1.1K
11:04 23.50 23.50 23.50 23.50 2.0K
11:39 23.22 23.22 23.22 23.22 0.3K
11:46 23.27 23.27 23.19 23.19 2.4K
12:07 23.22 23.22 23.22 23.22 1.7K
12:58 23.22 23.22 23.22 23.22 0.2K
13:05 23.30 23.30 23.30 23.30 0.3K
13:08 23.33 23.33 23.33 23.33 0.7K
13:10 23.25 23.25 23.20 23.20 2.4K
13:14 23.19 23.19 23.19 23.19 1.2K
13:17 23.11 23.11 23.11 23.11 2.5K
13:46 23.22 23.22 23.22 23.22 1.0K
13:47 23.32 23.32 23.32 23.32 0.6K
14:39 23.35 23.35 23.35 23.35 0.9K
14:54 23.35 23.35 23.35 23.35 1.0K
15:00 23.28 23.28 23.28 23.28 2.3K
15:01 23.28 23.28 23.28 23.27 2.1K
15:02 23.20 23.20 23.20 23.20 1.9K
15:08 23.28 23.28 23.28 23.28 2.2K
15:47 23.03 23.03 23.03 23.03 0.6K
15:48 23.01 23.01 23.01 23.01 0.9K
15:55 23.17 23.17 23.17 23.17 1.9K
15:59 23.11 23.37 23.11 23.37 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available