KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.94 26.94 26.94 3.8K
09:43 27.38 27.70 27.38 27.70 1.1K
09:47 27.38 27.38 27.38 27.38 0.5K
09:57 27.55 27.55 27.55 27.55 1.5K
10:12 27.44 27.44 27.44 27.44 0.3K
10:14 27.55 27.60 27.55 27.60 1.5K
10:22 27.65 27.65 27.65 27.65 0.3K
10:23 27.44 27.44 27.44 27.44 1.3K
10:28 27.64 27.64 27.64 27.64 0.2K
10:42 27.30 27.30 27.30 27.30 0.4K
10:58 27.20 27.20 27.20 27.20 0.1K
11:06 27.04 27.04 27.01 27.01 5.3K
11:11 26.96 26.96 26.96 26.96 0.4K
11:30 27.20 27.20 27.20 27.20 0.7K
12:32 27.33 27.33 27.33 27.33 0.2K
12:40 27.64 27.64 27.64 27.64 1.1K
13:26 27.45 27.45 27.45 27.45 0.2K
13:42 27.67 27.67 27.67 27.67 0.8K
13:44 27.73 27.73 27.73 27.73 0.2K
14:07 27.70 27.70 27.70 27.70 1.9K
14:08 27.90 27.90 27.90 27.90 4.9K
14:10 27.77 27.77 27.77 27.77 0.5K
14:36 27.60 27.60 27.60 27.60 0.3K
14:49 27.88 27.88 27.88 27.88 0.5K
14:59 27.62 27.62 27.62 27.62 0.2K
15:18 27.90 27.90 27.90 27.90 0.2K
15:35 27.89 27.89 27.89 27.89 1.3K
15:36 27.89 27.89 27.89 27.89 1.9K
15:59 27.25 28.00 27.25 28.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available