KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.55 24.27 24.27 0.7K
09:52 24.06 24.06 24.05 24.05 0.4K
10:17 24.21 24.21 24.10 24.10 1.2K
11:10 24.18 24.18 24.18 24.18 0.4K
11:49 24.27 24.27 24.27 24.27 0.8K
11:58 24.22 24.22 24.22 24.22 0.8K
12:04 24.29 24.29 24.29 24.29 0.3K
13:17 24.25 24.25 24.25 24.25 0.3K
13:21 24.23 24.23 24.23 24.23 0.2K
13:22 24.25 24.25 24.25 24.25 0.9K
13:58 24.06 24.06 24.06 24.06 0.6K
15:59 24.26 24.26 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available