KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 22.89 22.89 22.89 1.1K
09:34 22.78 22.78 22.78 22.78 0.6K
09:43 22.88 22.88 22.88 22.88 0.7K
09:47 22.74 22.74 22.74 22.74 1.7K
11:21 22.64 22.64 22.64 22.64 0.7K
11:29 22.56 22.56 22.56 22.56 0.2K
11:35 22.53 22.53 22.53 22.53 0.5K
12:18 22.55 22.55 22.55 22.54 0.5K
13:08 22.44 22.44 22.40 22.40 1.3K
14:17 22.37 22.37 22.37 22.37 0.4K
14:33 22.41 22.41 22.41 22.41 0.6K
15:01 22.41 22.41 22.41 22.41 0.4K
15:19 22.38 22.38 22.38 22.38 1.4K
15:25 22.38 22.38 22.38 22.38 0.3K
15:59 22.51 22.51 22.39 22.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available