KraneShares MSCI China Environment Index ETF

KGRN

31.98

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	23.13	23.13	23.13	23.13	1.9K
09:41	23.42	23.42	23.42	23.42	0.3K
09:44	23.54	23.54	23.50	23.50	1.2K
09:56	23.61	23.61	23.61	23.61	0.6K
10:11	23.71	23.71	23.71	23.71	0.2K
10:12	23.69	23.69	23.69	23.69	0.3K
10:23	23.80	23.80	23.80	23.80	3.4K
10:28	23.84	23.84	23.84	23.84	1.6K
10:30	23.78	23.78	23.78	23.78	9.4K
10:39	23.73	23.73	23.73	23.73	0.2K
10:40	23.79	23.79	23.70	23.79	1.0K
10:47	23.76	23.76	23.76	23.76	0.2K
10:48	23.80	23.80	23.80	23.80	2.4K
10:49	23.80	23.80	23.74	23.74	1.9K
11:00	23.76	23.76	23.76	23.76	1.1K
11:11	23.75	23.75	23.75	23.75	0.2K
11:18	23.78	23.78	23.78	23.78	12.0K
11:36	23.69	23.69	23.69	23.69	1.0K
12:22	23.69	23.69	23.69	23.69	0.6K
12:58	23.75	23.75	23.75	23.75	0.8K
13:21	23.70	23.70	23.70	23.70	3.3K
14:01	23.61	23.61	23.61	23.61	0.1K
14:11	23.65	23.65	23.65	23.65	0.5K
14:20	23.64	23.64	23.64	23.64	0.9K
14:22	23.62	23.62	23.62	23.62	0.3K
14:44	23.60	23.60	23.60	23.60	2.3K
15:09	23.60	23.60	23.60	23.60	0.2K
15:20	23.67	23.67	23.67	23.67	0.3K
15:37	23.62	23.62	23.62	23.62	0.4K
15:59	23.69	23.69	23.65	23.65	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available