KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.32 23.32 23.32 0.9K
10:08 24.00 24.00 24.00 24.00 1.0K
10:09 23.90 23.90 23.90 23.90 1.4K
12:06 24.30 24.30 24.30 24.30 2.2K
12:30 24.30 24.30 24.30 24.30 3.1K
12:32 24.27 24.27 24.27 24.27 1.4K
12:34 24.28 24.28 24.28 24.28 0.3K
12:45 24.28 24.28 24.28 24.28 2.6K
12:54 24.27 24.27 24.27 24.27 5.0K
13:55 24.31 24.31 24.31 24.31 0.7K
14:21 24.28 24.29 24.22 24.29 3.3K
15:50 24.26 24.26 24.26 24.26 0.7K
15:59 24.28 24.28 24.26 24.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available