Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.81 | 23.81 | 23.81 | 23.81 | 2.2K |
09:40 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
09:46 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
09:52 | 23.89 | 23.89 | 23.89 | 23.89 | 0.1K |
09:54 | 23.91 | 23.91 | 23.91 | 23.91 | 0.2K |
09:58 | 23.89 | 23.89 | 23.89 | 23.89 | 0.1K |
09:59 | 23.83 | 23.84 | 23.83 | 23.84 | 2.5K |
10:10 | 23.77 | 23.77 | 23.77 | 23.77 | 1.1K |
10:17 | 23.88 | 23.88 | 23.88 | 23.88 | 0.1K |
10:28 | 23.91 | 23.91 | 23.91 | 23.91 | 0.4K |
10:36 | 23.99 | 23.99 | 23.99 | 23.99 | 0.4K |
10:42 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
10:48 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
10:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
11:01 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
11:07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4K |
11:08 | 23.91 | 23.91 | 23.91 | 23.91 | 0.1K |
11:12 | 24.07 | 24.07 | 24.07 | 24.07 | 0.6K |
11:13 | 24.07 | 24.07 | 24.07 | 24.07 | 0.1K |
11:20 | 24.07 | 24.07 | 24.07 | 24.07 | 0.1K |
11:26 | 24.11 | 24.11 | 24.11 | 24.11 | 0.7K |
11:32 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
11:39 | 24.09 | 24.09 | 24.02 | 24.02 | 0.6K |
11:45 | 24.09 | 24.09 | 24.09 | 24.09 | 0.1K |
11:57 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
12:03 | 24.09 | 24.09 | 24.09 | 24.09 | 5.7K |
13:23 | 24.09 | 24.09 | 24.09 | 24.09 | 1.0K |
14:01 | 24.11 | 24.11 | 24.11 | 24.11 | 0.3K |
14:27 | 24.13 | 24.13 | 24.13 | 24.13 | 0.2K |
14:34 | 24.15 | 24.15 | 24.15 | 24.15 | 0.1K |
14:39 | 24.19 | 24.33 | 24.19 | 24.33 | 1.5K |
14:40 | 24.24 | 24.24 | 24.24 | 24.24 | 0.1K |
14:45 | 24.27 | 24.27 | 24.27 | 24.27 | 0.6K |
14:46 | 24.28 | 24.28 | 24.28 | 24.28 | 0.1K |
14:52 | 24.24 | 24.24 | 24.24 | 24.24 | 0.1K |
14:55 | 24.20 | 24.20 | 24.20 | 24.20 | 0.6K |
15:05 | 24.29 | 24.29 | 24.29 | 24.29 | 0.1K |
15:11 | 24.29 | 24.29 | 24.29 | 24.29 | 0.1K |
15:17 | 24.31 | 24.31 | 24.31 | 24.31 | 0.1K |
15:24 | 24.31 | 24.31 | 24.31 | 24.31 | 0.2K |
15:30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.2K |
15:39 | 24.26 | 24.26 | 24.26 | 24.26 | 0.2K |
15:42 | 24.27 | 24.27 | 24.27 | 24.27 | 0.3K |
15:50 | 24.26 | 24.26 | 24.26 | 24.26 | 0.1K |
15:52 | 24.26 | 24.26 | 24.26 | 24.26 | 0.3K |
15:59 | 24.16 | 24.26 | 24.16 | 24.26 | 0.0K |