KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 22.51 22.51 22.51 22.51 0.6K
09:50 22.51 22.51 22.51 22.51 0.2K
11:24 22.51 22.51 22.51 22.51 0.5K
11:47 22.42 22.42 22.42 22.42 0.1K
12:02 22.42 22.42 22.42 22.42 0.1K
12:17 22.42 22.42 22.42 22.42 0.2K
12:33 22.37 22.37 22.37 22.37 0.1K
13:18 22.53 22.53 22.53 22.53 1.9K
15:57 22.63 22.63 22.63 22.63 0.7K
15:59 22.61 22.61 22.52 22.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available