KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.62 22.62 22.62 22.62 0.7K
09:56 22.77 22.77 22.77 22.77 2.6K
10:40 22.66 22.66 22.66 22.66 0.5K
10:57 22.57 22.57 22.57 22.57 0.1K
11:19 22.70 22.70 22.70 22.70 0.7K
12:55 22.60 22.60 22.60 22.60 1.2K
14:18 22.57 22.57 22.57 22.57 2.0K
14:27 22.66 22.66 22.66 22.66 0.2K
15:59 22.60 22.68 22.60 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available