KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.76 22.76 22.76 22.76 0.4K
10:08 22.73 22.73 22.73 22.73 1.0K
10:12 22.65 22.65 22.65 22.65 2.6K
11:14 22.83 22.83 22.83 22.83 0.1K
11:40 22.83 22.83 22.83 22.83 0.2K
12:28 22.81 22.82 22.81 22.82 2.2K
12:52 22.76 22.76 22.76 22.76 0.2K
13:37 22.77 22.77 22.77 22.77 0.2K
14:16 22.76 22.76 22.76 22.76 0.1K
14:46 22.67 22.67 22.67 22.67 0.2K
15:16 22.36 22.36 22.36 22.36 0.5K
15:59 22.37 22.39 22.37 22.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available