KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 22.10 22.10 1.5K
10:23 21.93 21.93 21.93 21.93 0.1K
10:34 21.92 21.92 21.92 21.92 0.4K
11:38 22.09 22.09 22.09 22.09 0.5K
11:46 22.10 22.10 22.10 22.10 0.5K
12:13 22.09 22.09 22.09 22.09 0.8K
14:45 22.02 22.02 22.02 22.02 2.3K
14:49 22.05 22.05 22.05 22.05 0.3K
15:59 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available