KraneShares MSCI China Environment Index ETF

KGRN

31.98

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	22.07	22.07	21.79	21.79	3.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

55.22

2021-02-17

Historical Low

14.43

2020-03-23

Volume Extremes

Volume Peak

0.6M

2023-04-06

Volume Low

0.0M

2019-04-02

Data Statistics

Rise Proportion

50.2%

Start: 2017-10-13

Fall Proportion

48.5%

Total1774Trading Days

Daily Change Extremes

Max Daily Gain

+18.27%

2022-03-16

Max Daily Loss

-10.78%

2024-10-08

Monthly Change Extremes

Max Monthly Gain

+27.35%

2024-09

Max Monthly Loss

-16.87%

2024-01