KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.56 21.56 21.56 1.2K
09:40 22.00 22.00 22.00 22.00 0.3K
10:01 21.96 21.96 21.96 21.96 1.5K
10:42 21.99 21.99 21.99 21.99 0.1K
10:45 21.91 21.91 21.91 21.91 0.4K
10:55 21.97 21.97 21.97 21.97 0.2K
11:06 21.96 21.96 21.96 21.96 0.3K
11:10 21.93 21.93 21.93 21.93 0.2K
11:22 21.96 21.96 21.96 21.96 0.1K
11:42 22.03 22.03 22.03 22.03 0.5K
11:47 21.86 21.94 21.84 21.94 0.5K
11:55 22.03 22.03 22.03 22.03 0.2K
12:08 22.01 22.01 22.01 22.01 0.3K
12:13 21.86 21.86 21.86 21.86 0.3K
12:19 21.93 21.93 21.93 21.93 0.6K
12:24 22.00 22.00 22.00 22.00 0.5K
12:40 22.00 22.00 22.00 22.00 0.1K
12:41 22.03 22.03 22.03 22.03 0.3K
13:10 22.04 22.04 22.04 22.04 0.5K
13:20 21.89 21.89 21.89 21.89 0.3K
13:24 21.98 21.98 21.98 21.98 0.3K
13:26 22.04 22.06 22.04 22.06 0.4K
13:43 22.03 22.04 22.03 22.04 0.4K
13:59 22.05 22.05 22.05 22.05 0.3K
14:12 22.06 22.06 22.06 22.06 0.5K
14:32 22.06 22.06 22.06 22.06 0.1K
14:48 22.09 22.11 22.09 22.11 0.3K
15:01 22.09 22.09 22.09 22.09 0.3K
15:11 22.10 22.11 22.10 22.11 0.2K
15:25 22.12 22.13 22.12 22.13 0.6K
15:40 22.11 22.11 22.11 22.11 0.2K
15:46 22.11 22.11 22.11 22.11 0.5K
15:55 22.13 22.13 22.13 22.13 0.5K
15:58 22.14 22.21 22.14 22.21 0.3K
15:59 22.21 22.21 22.21 22.21 0.2K
16:00 21.97 22.21 21.97 22.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available