KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 26.16 26.16 26.16 26.16 1.2K
11:31 26.08 26.08 26.06 26.06 0.3K
11:43 26.05 26.05 26.05 26.05 0.6K
12:30 26.07 26.07 26.07 26.07 0.1K
12:38 26.16 26.16 26.16 26.16 0.2K
13:41 26.35 26.35 26.35 26.35 0.2K
14:01 26.11 26.11 26.11 26.11 0.3K
14:46 26.12 26.12 26.12 26.12 0.5K
14:57 26.12 26.12 26.12 26.12 0.2K
15:28 26.01 26.01 26.01 26.01 0.2K
16:00 26.16 26.16 26.14 26.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available