KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 25.89 25.89 25.89 10.5K
09:31 26.42 26.42 26.03 26.03 2.2K
09:32 26.03 26.03 26.03 26.03 0.4K
09:33 25.93 25.93 25.93 25.93 0.4K
09:34 26.02 26.02 26.02 26.02 0.5K
09:35 25.95 25.95 25.95 25.95 2.8K
10:33 26.07 26.07 26.07 26.07 0.8K
11:00 25.96 25.96 25.96 25.96 0.2K
11:02 25.96 25.96 25.96 25.96 2.5K
11:04 26.01 26.01 26.01 26.01 1.4K
11:41 26.01 26.01 26.01 26.01 1.4K
12:16 25.85 25.85 25.85 25.85 0.2K
12:17 25.97 25.97 25.97 25.97 0.3K
12:22 25.87 25.87 25.87 25.87 0.4K
12:52 25.86 25.86 25.86 25.86 0.2K
12:53 25.85 25.85 25.85 25.85 0.2K
12:55 25.85 25.85 25.85 25.85 0.7K
12:56 25.85 25.85 25.85 25.85 0.3K
12:57 25.84 25.84 25.84 25.84 0.3K
13:10 25.82 25.82 25.82 25.82 1.2K
13:48 26.03 26.03 26.03 26.03 1.1K
13:59 25.97 25.98 25.97 25.98 0.7K
14:05 25.98 25.98 25.98 25.98 0.7K
14:15 25.99 25.99 25.99 25.99 0.9K
14:26 25.98 25.98 25.98 25.98 0.1K
14:33 26.06 26.06 26.04 26.04 2.1K
14:57 26.07 26.07 26.07 26.07 0.1K
15:01 26.08 26.08 26.08 26.08 0.7K
15:08 26.06 26.06 26.06 26.06 0.2K
15:10 26.08 26.08 26.08 26.08 0.2K
15:16 26.05 26.05 26.05 26.05 0.6K
15:31 26.06 26.06 26.06 26.06 0.5K
15:33 26.09 26.09 26.09 26.09 0.2K
15:34 26.07 26.07 26.07 26.07 0.1K
15:38 26.06 26.06 26.06 26.06 0.3K
15:40 25.99 25.99 25.99 25.99 0.1K
15:42 26.07 26.07 26.07 26.07 1.0K
15:48 26.02 26.02 26.02 26.02 0.1K
15:49 26.02 26.02 26.02 26.02 0.2K
15:51 26.09 26.09 26.09 26.09 0.4K
15:53 26.11 26.11 26.11 26.11 1.0K
15:58 26.02 26.05 26.02 26.05 2.8K
16:00 26.07 26.07 25.73 25.73 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available