KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.75 26.75 26.75 26.75 3.6K
10:52 26.75 26.75 26.75 26.75 0.5K
11:24 27.02 27.02 27.02 27.02 0.1K
11:35 27.01 27.02 26.89 27.01 2.4K
11:36 27.00 27.02 26.87 26.87 2.6K
11:37 26.87 26.88 26.87 26.88 2.8K
11:38 26.88 26.89 26.87 26.89 2.8K
11:39 26.89 27.02 26.89 26.91 2.7K
11:40 26.92 27.04 26.91 26.92 2.6K
11:41 26.92 27.05 26.91 26.92 3.1K
11:42 26.92 26.92 26.92 26.92 0.9K
11:45 26.91 26.91 26.91 26.91 0.4K
12:02 27.01 27.01 27.01 27.01 0.5K
12:09 27.01 27.01 27.01 27.01 0.4K
12:56 26.83 26.83 26.83 26.83 3.0K
13:00 26.76 26.77 26.76 26.77 0.4K
13:02 26.78 26.78 26.78 26.78 9.2K
13:14 26.69 26.69 26.69 26.69 0.2K
13:16 26.61 26.61 26.61 26.61 0.2K
13:18 26.69 26.69 26.68 26.68 2.1K
13:19 26.68 26.68 26.68 26.68 0.3K
13:23 26.67 26.67 26.67 26.67 0.5K
13:24 26.67 26.67 26.67 26.67 0.9K
13:29 26.68 26.68 26.68 26.68 1.0K
14:30 26.61 26.61 26.61 26.61 1.2K
14:55 26.59 26.59 26.59 26.59 2.5K
15:13 26.50 26.50 26.50 26.50 0.5K
15:35 26.60 26.60 26.60 26.60 0.3K
16:00 26.60 26.63 26.60 26.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available