KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.24 26.24 26.24 12.8K
10:18 25.74 25.74 25.61 25.61 0.7K
10:44 25.60 25.60 25.60 25.60 0.2K
10:48 25.99 26.00 25.99 26.00 0.4K
10:50 25.68 25.68 25.67 25.67 0.5K
10:51 25.67 25.68 25.58 25.58 2.0K
10:52 25.58 25.65 25.55 25.55 2.2K
10:53 25.63 25.63 25.52 25.62 1.9K
10:54 25.52 25.61 25.52 25.59 2.2K
10:55 25.57 25.57 25.52 25.52 2.2K
10:56 25.51 25.53 25.45 25.45 1.7K
10:57 25.44 25.45 25.44 25.44 2.3K
10:58 25.42 25.50 25.42 25.42 2.0K
10:59 25.42 25.44 25.42 25.44 3.7K
11:00 25.50 25.51 25.50 25.51 0.5K
11:01 25.52 25.52 25.52 25.52 0.7K
11:15 25.64 25.64 25.64 25.64 0.9K
11:52 25.49 25.49 25.49 25.48 0.9K
12:10 25.61 25.61 25.61 25.61 1.2K
15:14 25.69 25.69 25.69 25.69 0.2K
15:50 25.69 25.69 25.69 25.69 0.7K
16:00 25.65 25.66 25.65 25.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available