KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.42 26.11 26.42 2.0K
09:41 25.98 26.00 25.98 26.00 0.8K
09:47 26.35 26.35 26.35 26.35 0.1K
09:50 25.98 25.98 25.98 25.98 0.3K
09:52 26.65 26.65 26.65 26.65 0.2K
09:53 25.98 26.29 25.98 26.29 0.4K
10:00 26.12 26.12 26.12 26.12 0.2K
10:10 26.09 26.09 26.09 26.09 0.4K
10:17 26.09 26.09 26.09 26.09 0.4K
10:39 25.91 25.91 25.91 25.91 0.3K
10:48 26.07 26.07 26.07 26.07 0.4K
10:57 26.07 26.07 26.07 26.07 0.4K
11:11 26.07 26.07 26.07 26.07 0.3K
11:15 26.29 26.29 26.29 26.29 0.2K
11:25 26.07 26.07 26.07 26.07 0.3K
11:26 26.44 26.44 26.44 26.44 0.4K
11:31 26.12 26.12 26.12 26.12 0.2K
11:33 26.32 26.32 26.32 26.32 1.2K
11:35 26.16 26.16 26.16 26.16 0.1K
11:48 26.17 26.17 26.08 26.08 0.3K
11:58 26.08 26.08 26.08 26.08 0.1K
12:07 26.05 26.05 26.05 26.05 0.3K
12:10 26.28 26.28 26.28 26.28 0.1K
12:17 26.14 26.14 26.14 26.14 0.3K
12:22 26.11 26.28 26.11 26.28 0.9K
12:46 26.05 26.05 26.02 26.02 0.4K
12:49 26.22 26.22 26.22 26.22 0.1K
12:52 26.22 26.22 26.22 26.22 0.2K
13:13 26.02 26.02 26.02 26.02 0.4K
13:31 26.06 26.06 26.06 26.06 0.3K
13:41 26.29 26.29 26.29 26.29 0.1K
13:43 26.29 26.29 26.29 26.29 1.9K
13:51 26.06 26.06 26.06 26.06 0.3K
13:53 26.29 26.29 26.29 26.29 0.2K
13:54 26.18 26.18 26.18 26.18 0.1K
13:55 26.20 26.20 26.20 26.20 0.1K
13:56 26.18 26.18 26.16 26.16 0.5K
14:20 26.05 26.05 26.05 26.05 0.4K
14:36 26.05 26.05 26.05 26.05 0.4K
14:54 26.05 26.05 26.05 26.05 3.0K
14:58 26.28 26.28 26.28 26.28 0.2K
15:03 26.21 26.21 26.21 26.21 1.5K
15:12 26.33 26.33 26.33 26.33 0.4K
15:17 26.21 26.36 26.21 26.36 1.3K
15:20 26.32 26.32 26.32 26.32 0.4K
15:27 26.33 26.33 26.33 26.33 0.3K
15:40 26.05 26.05 26.05 26.05 0.4K
15:45 26.26 26.26 26.26 26.26 0.2K
15:49 26.17 26.17 26.08 26.08 0.3K
15:50 26.27 26.27 26.27 26.27 0.2K
15:57 25.96 25.96 25.96 25.96 0.3K
15:58 26.08 26.08 26.00 26.00 0.3K
15:59 25.96 25.96 25.96 25.96 0.3K
16:00 26.27 26.27 25.96 25.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available