KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.12 26.12 26.12 1.8K
09:42 26.03 26.03 26.03 26.03 2.0K
10:54 25.79 25.79 25.79 25.79 0.3K
12:58 25.89 25.89 25.89 25.89 0.9K
13:48 25.60 25.60 25.60 25.60 0.5K
15:35 25.40 25.40 25.40 25.40 0.5K
15:36 25.30 25.30 25.30 25.30 0.2K
15:47 25.22 25.22 25.22 25.22 0.7K
16:00 25.60 25.60 25.52 25.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available