Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 09:43 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 10:31 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 12:02 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 13:03 | 25.58 | 25.58 | 25.58 | 25.58 | 1.3K |
| 13:33 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 13:37 | 25.64 | 25.64 | 25.64 | 25.64 | 2.0K |
| 13:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 13:41 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:45 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 13:46 | 25.65 | 25.65 | 25.65 | 25.65 | 2.6K |
| 14:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 14:57 | 25.88 | 25.88 | 25.81 | 25.81 | 2.5K |
| 15:21 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 16:00 | 25.61 | 25.69 | 25.61 | 25.69 | 0.3K |