KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.13 26.13 26.13 26.13 32.0K
10:19 26.23 26.23 26.23 26.23 0.1K
10:38 26.10 26.10 26.10 26.10 0.3K
10:45 26.26 26.26 26.26 26.26 0.6K
10:57 26.26 26.26 26.26 26.26 0.2K
11:08 26.30 26.30 26.30 26.30 0.5K
11:26 26.22 26.22 26.22 26.22 0.7K
11:42 26.18 26.18 26.18 26.18 0.5K
12:35 26.28 26.28 26.28 26.28 0.5K
12:39 26.30 26.30 26.30 26.30 0.5K
13:38 26.24 26.24 26.24 26.24 0.5K
14:40 26.26 26.26 26.26 26.26 0.1K
14:59 26.38 26.38 26.38 26.38 0.5K
16:00 26.43 26.43 26.42 26.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available